WSRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	8.82%	147
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-46.38%	147
Mar 13, 2026	0.07	0.07	0.07	0.07	0.07	36.77%	32,000
Mar 2, 2026	0.05	0.05	0.05	0.05	0.05	-17.22%	6,400
Feb 4, 2026	0.06	0.06	0.06	0.06	0.06	55.32%	7,000
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-17.03%	3,000
Jan 26, 2026	0.05	0.05	0.05	0.05	0.05	-0.85%	896
Jan 22, 2026	0.05	0.05	0.05	0.05	0.05	-11.70%	30,000
Jan 21, 2026	0.05	0.05	0.05	0.05	0.05	184.95%	10,000