Welsbach Technology Metals Acquisition Corp. (WTMA)
OTCMKTS · Delayed Price · Currency is USD
12.50
0.00 (0.00%)
Oct 29, 2025, 4:00 PM EDT
WTMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.08% | 1,070 |
| Oct 27, 2025 | 13.00 | 13.00 | 12.50 | 12.51 | 12.51 | -16.04% | 5,768 |
| Oct 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Oct 23, 2025 | 13.00 | 14.90 | 13.00 | 14.90 | 14.90 | 18.25% | 222 |
| Oct 22, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Oct 21, 2025 | 12.33 | 12.60 | 12.25 | 12.60 | 12.60 | -0.94% | 2,084 |
| Oct 20, 2025 | 12.75 | 12.75 | 12.62 | 12.72 | 12.72 | -2.15% | 3,173 |
| Oct 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | 976 |
| Oct 16, 2025 | 13.00 | 13.00 | 12.82 | 12.90 | 12.90 | -0.77% | 5,120 |
| Oct 15, 2025 | 13.00 | 13.00 | 12.99 | 13.00 | 13.00 | 4.00% | 3,969 |
| Oct 14, 2025 | 12.65 | 13.00 | 12.50 | 12.50 | 12.50 | 4.17% | 5,234 |
| Oct 13, 2025 | 13.47 | 13.47 | 12.00 | 12.00 | 12.00 | -7.69% | 6,080 |
| Oct 10, 2025 | 12.99 | 13.45 | 12.99 | 13.00 | 13.00 | 12.95% | 2,404 |
| Oct 9, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -4.08% | 414 |
| Oct 8, 2025 | 11.00 | 12.00 | 11.00 | 12.00 | 12.00 | 9.09% | 3,238 |
| Oct 7, 2025 | 10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 1.85% | 610 |
| Oct 6, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 50 |
| Oct 3, 2025 | 12.30 | 12.79 | 10.80 | 10.80 | 10.80 | -12.90% | 11,240 |
| Oct 2, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 30 |
| Oct 1, 2025 | 12.50 | 13.78 | 12.40 | 12.40 | 12.40 | -0.80% | 4,000 |
| Sep 30, 2025 | 12.50 | 12.51 | 12.50 | 12.50 | 12.50 | 0.08% | 2,874 |
| Sep 29, 2025 | 14.00 | 14.00 | 12.49 | 12.49 | 12.49 | -10.79% | 2,899 |
| Sep 26, 2025 | 14.00 | 14.20 | 14.00 | 14.00 | 14.00 | -0.36% | 1,138 |
| Sep 25, 2025 | 13.10 | 14.05 | 13.10 | 14.05 | 14.05 | 7.25% | 982 |
| Sep 24, 2025 | 12.90 | 21.00 | 11.50 | 13.10 | 13.10 | 13.91% | 11,829 |
| Sep 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 25 |
| Sep 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 14 |
| Sep 19, 2025 | 11.10 | 11.50 | 11.10 | 11.50 | 11.50 | 9.42% | 600 |
| Sep 18, 2025 | 11.40 | 11.40 | 10.51 | 10.51 | 10.51 | -12.42% | 1,050 |
| Sep 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 16, 2025 | 12.00 | 12.00 | 10.44 | 12.00 | 12.00 | - | 2,001 |
| Sep 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -7.69% | 180 |
| Sep 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 81 |
| Sep 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 3,710 |
| Sep 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -7.14% | 224 |
| Sep 9, 2025 | 11.37 | 14.49 | 11.37 | 14.00 | 14.00 | 27.16% | 21,698 |
| Sep 8, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | 2 |
| Sep 5, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | 60 |
| Sep 4, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -7.33% | 140 |
| Sep 3, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - | 29 |
| Sep 2, 2025 | 11.99 | 12.00 | 11.88 | 11.88 | 11.88 | 7.91% | 659 |
| Aug 29, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -5.95% | 250 |
| Aug 28, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | - |
| Aug 27, 2025 | 12.00 | 12.00 | 11.71 | 11.71 | 11.71 | 3.59% | 200 |
| Aug 26, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Aug 25, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 103 |
| Aug 22, 2025 | 11.65 | 11.65 | 11.30 | 11.30 | 11.30 | - | 1,253 |
| Aug 21, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.44% | 2,002 |
| Aug 20, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09% | 101 |