Welsbach Technology Metals Acquisition Corp. (WTMA)
OTCMKTS
· Delayed Price · Currency is USD
21.55
+1.55 (7.75%)
Jul 8, 2025, 12:33 PM EDT
WTMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 20.00 | 20.01 | 20.00 | 20.01 | - | 0.05% | 400 |
| Jul 7, 2025 | 14.00 | 24.00 | 14.00 | 20.00 | 20.00 | 33.33% | 9,411 |
| Jul 3, 2025 | 12.95 | 18.44 | 12.35 | 15.00 | 15.00 | 15.38% | 3,223 |
| Jul 2, 2025 | 12.50 | 13.00 | 12.50 | 13.00 | 13.00 | 12.55% | 3,785 |
| Jul 1, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 219 |
| Jun 30, 2025 | 13.75 | 15.00 | 11.50 | 11.55 | 10.63 | -11.15% | 14,640 |
| Jun 27, 2025 | 12.01 | 18.44 | 11.20 | 13.00 | 11.96 | 14.04% | 38,588 |
| Jun 26, 2025 | 11.45 | 11.45 | 11.38 | 11.40 | 10.49 | 0.71% | 2,639 |
| Jun 25, 2025 | 12.50 | 12.94 | 11.32 | 11.32 | 10.42 | -9.97% | 1,818 |
| Jun 24, 2025 | 11.30 | 12.57 | 10.77 | 12.57 | 11.57 | 4.78% | 1,849 |
| Jun 23, 2025 | 12.00 | 12.55 | 11.31 | 12.00 | 11.04 | - | 4,200 |
| Jun 20, 2025 | 11.50 | 12.50 | 11.50 | 12.00 | 11.04 | 4.35% | 1,673 |
| Jun 18, 2025 | 11.40 | 11.50 | 11.30 | 11.50 | 10.58 | -2.54% | 3,813 |
| Jun 17, 2025 | 11.45 | 11.80 | 11.40 | 11.80 | 10.86 | -1.26% | 1,892 |
| Jun 16, 2025 | 11.30 | 11.95 | 11.30 | 11.95 | 11.00 | - | 2,312 |
| Jun 13, 2025 | 12.25 | 12.25 | 11.75 | 11.95 | 11.00 | -4.40% | 3,940 |
| Jun 12, 2025 | 13.15 | 13.15 | 12.50 | 12.50 | 11.50 | -3.85% | 2,650 |
| Jun 11, 2025 | 13.25 | 13.25 | 12.99 | 13.00 | 11.96 | - | 2,771 |
| Jun 10, 2025 | 13.25 | 13.25 | 13.00 | 13.00 | 11.96 | -1.89% | 940 |
| Jun 9, 2025 | 12.00 | 13.50 | 12.00 | 13.25 | 12.19 | 10.51% | 25,190 |
| Jun 6, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.03 | - | - |
| Jun 5, 2025 | 11.75 | 12.00 | 11.75 | 11.99 | 11.03 | 2.04% | 1,146 |
| Jun 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 10.81 | 2.98% | 1,000 |
| Jun 3, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 10.50 | - | 20 |
| Jun 2, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 10.50 | - | - |
| May 30, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 10.50 | - | 10 |
| May 29, 2025 | 11.42 | 11.42 | 11.41 | 11.41 | 10.50 | -8.72% | 1,235 |
| May 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 11.50 | - | 21 |
| May 27, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 11.50 | - | 25 |
| May 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 11.50 | 2.04% | 210 |
| May 22, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 11.27 | - | 56 |
| May 21, 2025 | 12.25 | 12.50 | 12.25 | 12.25 | 11.27 | 2.08% | 2,305 |
| May 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.04 | - | 52 |
| May 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.04 | - | 112 |
| May 16, 2025 | 12.25 | 12.25 | 12.00 | 12.00 | 11.04 | -7.69% | 1,574 |
| May 15, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 11.96 | 13.94% | 245 |
| May 14, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 10.50 | - | - |
| May 13, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 10.50 | - | - |
| May 12, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 10.50 | - | - |
| May 9, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 10.50 | - | - |
| May 8, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 10.50 | - | 2 |
| May 7, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 10.50 | -4.92% | 215 |
| May 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.04 | - | 11 |
| May 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.04 | - | - |
| May 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.04 | - | - |
| May 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.04 | - | - |
| Apr 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.04 | - | 20 |
| Apr 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.04 | - | 30 |
| Apr 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.04 | - | 500 |
| Apr 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.04 | -7.69% | 1,000 |