Welsbach Technology Metals Acquisition Corp. (WTMA)
OTCMKTS · Delayed Price · Currency is USD
9.00
-1.40 (-13.46%)
Dec 29, 2025, 12:58 PM EST
WTMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -1.98% | 600 |
| Dec 11, 2025 | 13.90 | 13.90 | 10.60 | 10.61 | 10.61 | -11.51% | 1,309 |
| Dec 10, 2025 | 14.20 | 15.50 | 11.99 | 11.99 | 11.99 | -18.13% | 4,381 |
| Dec 9, 2025 | 12.05 | 15.00 | 12.05 | 14.65 | 14.65 | 24.65% | 2,488 |
| Dec 8, 2025 | 12.00 | 12.00 | 11.61 | 11.75 | 11.75 | 17.50% | 2,732 |
| Dec 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 283 |
| Dec 4, 2025 | 10.25 | 10.25 | 10.00 | 10.00 | 10.00 | -2.34% | 558 |
| Dec 3, 2025 | 10.44 | 10.44 | 10.24 | 10.24 | 10.24 | -0.10% | 600 |
| Dec 2, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.97% | 520 |
| Nov 24, 2025 | 10.57 | 10.57 | 10.35 | 10.35 | 10.35 | -5.82% | 250 |
| Nov 21, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 205 |
| Nov 20, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09% | 300 |
| Nov 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 5.87% | 529 |
| Nov 17, 2025 | 10.75 | 10.75 | 10.36 | 10.39 | 10.39 | -9.65% | 1,795 |
| Nov 14, 2025 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -4.17% | 1,050 |
| Nov 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -5.14% | 5,000 |
| Nov 6, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.28% | 875 |
| Nov 5, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 4.08% | 734 |
| Oct 31, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 300 |
| Oct 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.00% | 350 |
| Oct 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.08% | 1,070 |
| Oct 27, 2025 | 13.00 | 13.00 | 12.50 | 12.51 | 12.51 | -16.04% | 5,768 |
| Oct 23, 2025 | 13.00 | 14.90 | 13.00 | 14.90 | 14.90 | 18.25% | 222 |
| Oct 21, 2025 | 12.33 | 12.60 | 12.25 | 12.60 | 12.60 | -0.94% | 2,084 |
| Oct 20, 2025 | 12.75 | 12.75 | 12.62 | 12.72 | 12.72 | -2.15% | 3,173 |
| Oct 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | 976 |
| Oct 16, 2025 | 13.00 | 13.00 | 12.82 | 12.90 | 12.90 | -0.77% | 5,120 |
| Oct 15, 2025 | 13.00 | 13.00 | 12.99 | 13.00 | 13.00 | 4.00% | 3,969 |
| Oct 14, 2025 | 12.65 | 13.00 | 12.50 | 12.50 | 12.50 | 4.17% | 5,234 |
| Oct 13, 2025 | 13.47 | 13.47 | 12.00 | 12.00 | 12.00 | -7.69% | 6,080 |
| Oct 10, 2025 | 12.99 | 13.45 | 12.99 | 13.00 | 13.00 | 12.95% | 2,404 |
| Oct 9, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -4.08% | 414 |
| Oct 8, 2025 | 11.00 | 12.00 | 11.00 | 12.00 | 12.00 | 9.09% | 3,238 |
| Oct 7, 2025 | 10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 1.85% | 610 |
| Oct 3, 2025 | 12.30 | 12.79 | 10.80 | 10.80 | 10.80 | -12.90% | 11,240 |
| Oct 1, 2025 | 12.50 | 13.78 | 12.40 | 12.40 | 12.40 | -0.80% | 4,000 |
| Sep 30, 2025 | 12.50 | 12.51 | 12.50 | 12.50 | 12.50 | 0.08% | 2,874 |
| Sep 29, 2025 | 14.00 | 14.00 | 12.49 | 12.49 | 12.49 | -10.79% | 2,899 |
| Sep 26, 2025 | 14.00 | 14.20 | 14.00 | 14.00 | 14.00 | -0.36% | 1,138 |
| Sep 25, 2025 | 13.10 | 14.05 | 13.10 | 14.05 | 14.05 | 7.25% | 982 |
| Sep 24, 2025 | 12.90 | 21.00 | 11.50 | 13.10 | 13.10 | 13.91% | 11,829 |
| Sep 19, 2025 | 11.10 | 11.50 | 11.10 | 11.50 | 11.50 | 9.42% | 600 |
| Sep 18, 2025 | 11.40 | 11.40 | 10.51 | 10.51 | 10.51 | -12.42% | 1,050 |
| Sep 16, 2025 | 12.00 | 12.00 | 10.44 | 12.00 | 12.00 | - | 2,001 |
| Sep 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -7.69% | 180 |
| Sep 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 3,710 |
| Sep 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -7.14% | 224 |
| Sep 9, 2025 | 11.37 | 14.49 | 11.37 | 14.00 | 14.00 | 27.16% | 21,698 |
| Sep 4, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -7.33% | 140 |
| Sep 2, 2025 | 11.99 | 12.00 | 11.88 | 11.88 | 11.88 | 7.91% | 659 |