Welsbach Technology Metals Acquisition Corp. (WTMA)
OTCMKTS · Delayed Price · Currency is USD
11.26
-0.04 (-0.35%)
Aug 15, 2025, 3:08 PM EDT
WTMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 11.50 | 11.50 | 11.26 | 11.28 | 11.28 | -0.14% | 1,479 |
| Aug 14, 2025 | 11.26 | 11.30 | 11.26 | 11.30 | 11.30 | -0.49% | 3,584 |
| Aug 13, 2025 | 11.21 | 11.36 | 11.21 | 11.36 | 11.36 | -0.39% | 1,434 |
| Aug 12, 2025 | 11.10 | 11.40 | 11.10 | 11.40 | 11.40 | 0.88% | 6,200 |
| Aug 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.73% | 4,282 |
| Aug 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 245 |
| Aug 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 650 |
| Aug 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.65% | 4,132 |
| Aug 5, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Aug 4, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 3.67% | 106 |
| Aug 1, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 1,100 |
| Jul 31, 2025 | 10.66 | 10.90 | 10.40 | 10.90 | 10.90 | 5.21% | 2,313 |
| Jul 30, 2025 | 10.18 | 10.90 | 10.11 | 10.36 | 10.36 | 2.57% | 26,349 |
| Jul 29, 2025 | 10.50 | 10.50 | 9.40 | 10.10 | 10.10 | -5.70% | 6,066 |
| Jul 28, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.52% | 184 |
| Jul 25, 2025 | 10.51 | 10.55 | 10.00 | 10.55 | 10.55 | 0.96% | 12,618 |
| Jul 24, 2025 | 10.60 | 10.60 | 10.00 | 10.45 | 10.45 | -3.31% | 1,086 |
| Jul 23, 2025 | 11.12 | 11.12 | 7.75 | 10.81 | 10.81 | -9.86% | 1,828 |
| Jul 22, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% | 238 |
| Jul 21, 2025 | 11.50 | 12.00 | 11.50 | 12.00 | 12.00 | 4.35% | 708 |
| Jul 18, 2025 | 12.01 | 12.01 | 11.10 | 11.50 | 11.50 | -7.26% | 822 |
| Jul 17, 2025 | 12.11 | 12.40 | 12.11 | 12.40 | 12.40 | 3.33% | 2,239 |
| Jul 16, 2025 | 12.00 | 13.36 | 12.00 | 12.00 | 12.00 | -2.44% | 4,369 |
| Jul 15, 2025 | 12.00 | 12.50 | 12.00 | 12.30 | 12.30 | -8.89% | 978 |
| Jul 14, 2025 | 13.50 | 13.65 | 13.50 | 13.50 | 13.50 | 3.85% | 1,548 |
| Jul 11, 2025 | 13.00 | 13.24 | 12.60 | 13.00 | 13.00 | 8.24% | 3,667 |
| Jul 10, 2025 | 13.08 | 14.34 | 12.00 | 12.01 | 12.01 | -17.17% | 10,898 |
| Jul 9, 2025 | 15.00 | 16.00 | 12.50 | 14.50 | 14.50 | -3.97% | 36,116 |
| Jul 8, 2025 | 20.00 | 24.37 | 15.00 | 15.10 | 15.10 | -24.50% | 19,225 |
| Jul 7, 2025 | 14.00 | 24.00 | 14.00 | 20.00 | 20.00 | 33.33% | 9,411 |
| Jul 3, 2025 | 12.95 | 18.44 | 12.35 | 15.00 | 15.00 | 15.38% | 3,223 |
| Jul 2, 2025 | 12.50 | 13.00 | 12.50 | 13.00 | 13.00 | 12.55% | 3,785 |
| Jul 1, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 219 |
| Jun 30, 2025 | 13.75 | 15.00 | 11.50 | 11.55 | 10.63 | -11.15% | 14,640 |
| Jun 27, 2025 | 12.01 | 18.44 | 11.20 | 13.00 | 11.96 | 14.04% | 38,588 |
| Jun 26, 2025 | 11.45 | 11.45 | 11.38 | 11.40 | 10.49 | 0.71% | 2,639 |
| Jun 25, 2025 | 12.50 | 12.94 | 11.32 | 11.32 | 10.42 | -9.97% | 1,818 |
| Jun 24, 2025 | 11.30 | 12.57 | 10.77 | 12.57 | 11.57 | 4.78% | 1,849 |
| Jun 23, 2025 | 12.00 | 12.55 | 11.31 | 12.00 | 11.04 | - | 4,200 |
| Jun 20, 2025 | 11.50 | 12.50 | 11.50 | 12.00 | 11.04 | 4.35% | 1,673 |
| Jun 18, 2025 | 11.40 | 11.50 | 11.30 | 11.50 | 10.58 | -2.54% | 3,813 |
| Jun 17, 2025 | 11.45 | 11.80 | 11.40 | 11.80 | 10.86 | -1.26% | 1,892 |
| Jun 16, 2025 | 11.30 | 11.95 | 11.30 | 11.95 | 11.00 | - | 2,312 |
| Jun 13, 2025 | 12.25 | 12.25 | 11.75 | 11.95 | 11.00 | -4.40% | 3,940 |
| Jun 12, 2025 | 13.15 | 13.15 | 12.50 | 12.50 | 11.50 | -3.85% | 2,650 |
| Jun 11, 2025 | 13.25 | 13.25 | 12.99 | 13.00 | 11.96 | - | 2,771 |
| Jun 10, 2025 | 13.25 | 13.25 | 13.00 | 13.00 | 11.96 | -1.89% | 940 |
| Jun 9, 2025 | 12.00 | 13.50 | 12.00 | 13.25 | 12.19 | 10.51% | 25,190 |
| Jun 6, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.03 | - | - |
| Jun 5, 2025 | 11.75 | 12.00 | 11.75 | 11.99 | 11.03 | 2.04% | 1,146 |