Welsbach Technology Metals Acquisition Corp. (WTMA)
OTCMKTS
· Delayed Price · Currency is USD
11.80
-0.14 (-1.17%)
Jun 17, 2025, 10:20 AM EDT
WTMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 11.45 | 11.80 | 11.40 | 11.80 | 11.80 | -1.26% | 1,892 |
| Jun 16, 2025 | 11.30 | 11.95 | 11.30 | 11.95 | 11.95 | - | 2,312 |
| Jun 13, 2025 | 12.25 | 12.25 | 11.75 | 11.95 | 11.95 | -4.40% | 3,940 |
| Jun 12, 2025 | 13.15 | 13.15 | 12.50 | 12.50 | 12.50 | -3.85% | 2,650 |
| Jun 11, 2025 | 13.25 | 13.25 | 12.99 | 13.00 | 13.00 | - | 2,771 |
| Jun 10, 2025 | 13.25 | 13.25 | 13.00 | 13.00 | 13.00 | -1.89% | 940 |
| Jun 9, 2025 | 12.00 | 13.50 | 12.00 | 13.25 | 13.25 | 10.51% | 25,190 |
| Jun 6, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | - |
| Jun 5, 2025 | 11.75 | 12.00 | 11.75 | 11.99 | 11.99 | 2.04% | 1,146 |
| Jun 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 2.98% | 1,000 |
| Jun 3, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | 20 |
| Jun 2, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| May 30, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | 10 |
| May 29, 2025 | 11.42 | 11.42 | 11.41 | 11.41 | 11.41 | -8.72% | 1,235 |
| May 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 21 |
| May 27, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 25 |
| May 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.04% | 210 |
| May 22, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 56 |
| May 21, 2025 | 12.25 | 12.50 | 12.25 | 12.25 | 12.25 | 2.08% | 2,305 |
| May 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 52 |
| May 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 112 |
| May 16, 2025 | 12.25 | 12.25 | 12.00 | 12.00 | 12.00 | -7.69% | 1,574 |
| May 15, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.94% | 245 |
| May 14, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| May 13, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| May 12, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| May 9, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| May 8, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | 2 |
| May 7, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -4.92% | 215 |
| May 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 11 |
| May 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 20 |
| Apr 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 30 |
| Apr 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 500 |
| Apr 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -7.69% | 1,000 |
| Apr 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 6 |
| Apr 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 50 |
| Apr 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 7.26% | 100 |
| Apr 21, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | - |
| Apr 17, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00% | 175 |
| Apr 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 4,110 |
| Apr 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,913 |
| Apr 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.30% | 1,001 |
| Apr 8, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | - |
| Apr 7, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | 1,996 |