Welsbach Technology Metals Acquisition Corp. (WTMA)
OTCMKTS · Delayed Price · Currency is USD
10.44
-3.56 (-25.43%)
Sep 16, 2025, 9:44 AM EDT
WTMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 12.00 | 12.00 | 10.44 | 12.00 | 12.00 | - | 2,001 |
| Sep 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -7.69% | 180 |
| Sep 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 81 |
| Sep 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 3,710 |
| Sep 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -7.14% | 224 |
| Sep 9, 2025 | 11.37 | 14.49 | 11.37 | 14.00 | 14.00 | 27.16% | 21,698 |
| Sep 8, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | 2 |
| Sep 5, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | 60 |
| Sep 4, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -7.33% | 140 |
| Sep 3, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - | 29 |
| Sep 2, 2025 | 11.99 | 12.00 | 11.88 | 11.88 | 11.88 | 7.91% | 659 |
| Aug 29, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -5.95% | 250 |
| Aug 28, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - | - |
| Aug 27, 2025 | 12.00 | 12.00 | 11.71 | 11.71 | 11.71 | 3.59% | 200 |
| Aug 26, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Aug 25, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 103 |
| Aug 22, 2025 | 11.65 | 11.65 | 11.30 | 11.30 | 11.30 | - | 1,253 |
| Aug 21, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.44% | 2,002 |
| Aug 20, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09% | 101 |
| Aug 19, 2025 | 11.30 | 11.50 | 11.26 | 11.26 | 11.26 | -0.21% | 1,820 |
| Aug 18, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | - |
| Aug 15, 2025 | 11.50 | 11.50 | 11.26 | 11.28 | 11.28 | -0.14% | 1,479 |
| Aug 14, 2025 | 11.26 | 11.30 | 11.26 | 11.30 | 11.30 | -0.49% | 3,584 |
| Aug 13, 2025 | 11.21 | 11.36 | 11.21 | 11.36 | 11.36 | -0.39% | 1,434 |
| Aug 12, 2025 | 11.10 | 11.40 | 11.10 | 11.40 | 11.40 | 0.88% | 6,200 |
| Aug 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.73% | 4,282 |
| Aug 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 245 |
| Aug 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 650 |
| Aug 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.65% | 4,132 |
| Aug 5, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Aug 4, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 3.67% | 106 |
| Aug 1, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 1,100 |
| Jul 31, 2025 | 10.66 | 10.90 | 10.40 | 10.90 | 10.90 | 5.21% | 2,313 |
| Jul 30, 2025 | 10.18 | 10.90 | 10.11 | 10.36 | 10.36 | 2.57% | 26,349 |
| Jul 29, 2025 | 10.50 | 10.50 | 9.40 | 10.10 | 10.10 | -5.70% | 6,066 |
| Jul 28, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.52% | 184 |
| Jul 25, 2025 | 10.51 | 10.55 | 10.00 | 10.55 | 10.55 | 0.96% | 12,618 |
| Jul 24, 2025 | 10.60 | 10.60 | 10.00 | 10.45 | 10.45 | -3.31% | 1,086 |
| Jul 23, 2025 | 11.12 | 11.12 | 7.75 | 10.81 | 10.81 | -9.86% | 1,828 |
| Jul 22, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% | 238 |
| Jul 21, 2025 | 11.50 | 12.00 | 11.50 | 12.00 | 12.00 | 4.35% | 708 |
| Jul 18, 2025 | 12.01 | 12.01 | 11.10 | 11.50 | 11.50 | -7.26% | 822 |
| Jul 17, 2025 | 12.11 | 12.40 | 12.11 | 12.40 | 12.40 | 3.33% | 2,239 |
| Jul 16, 2025 | 12.00 | 13.36 | 12.00 | 12.00 | 12.00 | -2.44% | 4,369 |
| Jul 15, 2025 | 12.00 | 12.50 | 12.00 | 12.30 | 12.30 | -8.89% | 978 |
| Jul 14, 2025 | 13.50 | 13.65 | 13.50 | 13.50 | 13.50 | 3.85% | 1,548 |
| Jul 11, 2025 | 13.00 | 13.24 | 12.60 | 13.00 | 13.00 | 8.24% | 3,667 |
| Jul 10, 2025 | 13.08 | 14.34 | 12.00 | 12.01 | 12.01 | -17.17% | 10,898 |
| Jul 9, 2025 | 15.00 | 16.00 | 12.50 | 14.50 | 14.50 | -3.97% | 36,116 |
| Jul 8, 2025 | 20.00 | 24.37 | 15.00 | 15.10 | 15.10 | -24.50% | 19,225 |