Welsbach Technology Metals Acquisition Corp. (WTMA)
OTCMKTS
· Delayed Price · Currency is USD
11.41
-0.59 (-4.92%)
May 7, 2025, 3:41 PM EDT
WTMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | 2 |
| May 7, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -4.92% | 215 |
| May 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 11 |
| May 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 20 |
| Apr 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 30 |
| Apr 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 500 |
| Apr 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -7.69% | 1,000 |
| Apr 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 6 |
| Apr 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 50 |
| Apr 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 7.26% | 100 |
| Apr 21, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | - |
| Apr 17, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00% | 175 |
| Apr 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 4,110 |
| Apr 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,913 |
| Apr 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.30% | 1,001 |
| Apr 8, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | - |
| Apr 7, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | 1,996 |
| Apr 4, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | 50 |
| Apr 3, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | - |
| Apr 2, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - | 110 |
| Apr 1, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.30% | 117 |
| Mar 31, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - | - |
| Mar 28, 2025 | 11.48 | 11.58 | 11.48 | 11.58 | 11.58 | 0.96% | 1,550 |
| Mar 27, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Mar 26, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Mar 25, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Mar 24, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.77% | 174 |
| Mar 21, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Mar 20, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 10 |
| Mar 19, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Mar 18, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Mar 17, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Mar 14, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.18% | 2,100 |
| Mar 13, 2025 | 11.25 | 11.26 | 11.25 | 11.25 | 11.25 | 0.09% | 5,900 |
| Mar 12, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.53% | 1,291 |
| Mar 11, 2025 | 11.23 | 11.30 | 11.23 | 11.30 | 11.30 | 0.62% | 1,994 |
| Mar 10, 2025 | 11.23 | 11.45 | 11.22 | 11.23 | 11.23 | -1.92% | 2,245 |
| Mar 7, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | - |
| Mar 6, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.88% | 200 |
| Mar 5, 2025 | 11.20 | 11.35 | 11.20 | 11.35 | 11.35 | 1.61% | 87,634 |
| Mar 4, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Mar 3, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | 95 |
| Feb 28, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | 1,158 |
| Feb 27, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -3.54% | 919 |