Welsbach Technology Metals Acquisition Corp. (WTMAR)
OTCMKTS
· Delayed Price · Currency is USD
0.2502
-0.0397 (-13.69%)
May 22, 2025, 11:00 AM EDT
WTMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 22, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -7.41% | 8,686 |
| May 21, 2025 | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | 3.05% | 6,889 |
| May 20, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -12.67% | 79,646 |
| May 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 30.43% | 275 |
| May 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 15, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 22,614 |
| May 14, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 15.79% | 83,300 |
| May 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 99 |
| May 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 28, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 18.16% | 21,629 |
| Apr 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6 |
| Apr 11, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -33.02% | 17,300 |
| Apr 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 8 |
| Apr 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 64 |
| Apr 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 49.59% | 1,000 |
| Mar 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 24, 2025 | 0.28 | 0.28 | 0.16 | 0.16 | 0.16 | -19.76% | 3,400 |
| Mar 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Mar 20, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 13,000 |
| Mar 19, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 42.86% | 131,998 |
| Mar 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Mar 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3 |
| Mar 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -22.22% | 2,000 |