Welsbach Technology Metals Acquisition Corp. (WTMAR)
OTCMKTS
· Delayed Price · Currency is USD
0.5000
+0.0645 (14.81%)
Jun 16, 2025, 2:34 PM EDT
WTMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.45 | 0.55 | 0.45 | 0.50 | 0.50 | 11.11% | 96,802 |
| Jun 13, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 3.33% | 22,923 |
| Jun 12, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 8.87% | 5,709 |
| Jun 11, 2025 | 0.29 | 0.45 | 0.29 | 0.40 | 0.40 | 42.86% | 327,652 |
| Jun 10, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -6.35% | 38,888 |
| Jun 9, 2025 | 0.28 | 0.30 | 0.27 | 0.30 | 0.30 | 6.79% | 14,114 |
| Jun 6, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 1.82% | 5,000 |
| Jun 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 10.00% | 8,500 |
| Jun 4, 2025 | 0.27 | 0.28 | 0.25 | 0.25 | 0.25 | -3.34% | 43,512 |
| Jun 3, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -2.39% | 4,901 |
| Jun 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 40 |
| May 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 28, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | 1.92% | 6,586 |
| May 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 3,513 |
| May 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 22, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -7.41% | 8,686 |
| May 21, 2025 | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | 3.05% | 6,889 |
| May 20, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -12.67% | 79,646 |
| May 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 30.43% | 275 |
| May 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 15, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 22,614 |
| May 14, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 15.79% | 83,300 |
| May 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 99 |
| May 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 28, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 18.16% | 21,629 |
| Apr 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6 |
| Apr 11, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -33.02% | 17,300 |
| Apr 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 8 |
| Apr 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 64 |
| Apr 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |