Welsbach Technology Metals Acquisition Corp. (WTMAU)
OTCMKTS
· Delayed Price · Currency is USD
10.62
+0.61 (6.09%)
At close: Jun 13, 2025
WTMAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 6.09% | 600 |
| Jun 6, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -11.34% | 700 |
| Mar 13, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.89% | 146 |
| Mar 12, 2025 | 10.00 | 11.19 | 10.00 | 11.19 | 11.19 | 1.82% | 1,212 |
| Mar 11, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 4.07% | 200 |
| Feb 27, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 497 |
| Jan 17, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.38% | 146 |
| Jan 10, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -22.07% | 546 |
| Jan 6, 2025 | 14.00 | 14.50 | 13.50 | 13.50 | 13.50 | 1.89% | 2,121 |
| Jan 3, 2025 | 12.22 | 13.40 | 12.17 | 13.25 | 13.25 | 4.41% | 1,609 |
| Dec 30, 2024 | 11.99 | 13.40 | 11.99 | 12.69 | 12.69 | 1.52% | 4,356 |