Western Resources Corp. (WTRNF)
OTCMKTS · Delayed Price · Currency is USD
0.0121
0.00 (0.00%)
At close: Jul 14, 2025
Western Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,000 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,319 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.03% | 998 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.38% | 1,653 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.80% | 386 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 107.44% | 2,000 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.00% | 1,000 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -13.04% | 2,100 |
| Mar 19, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | 10,140 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 130.00% | 182 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -63.82% | 25,000 |
| Feb 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.33% | 160 |