WVS Financial Corp. (WVFC)
OTCMKTS
· Delayed Price · Currency is USD
12.45
0.00 (0.00%)
At close: Mar 24, 2025
WVS Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 12.48 | 12.48 | 12.40 | 12.40 | 12.40 | - | 1,700 |
| Mar 27, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 300 |
| Mar 26, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | 434 |
| Mar 25, 2025 | 12.53 | 12.60 | 12.50 | 12.50 | 12.50 | 0.43% | 3,497 |
| Mar 24, 2025 | 12.40 | 12.45 | 12.38 | 12.45 | 12.45 | 0.38% | 548 |
| Mar 18, 2025 | 12.55 | 12.55 | 12.40 | 12.40 | 12.40 | - | 360 |
| Mar 17, 2025 | 12.55 | 12.55 | 12.40 | 12.40 | 12.40 | - | 700 |
| Mar 11, 2025 | 12.60 | 12.60 | 12.40 | 12.40 | 12.40 | -1.51% | 1,965 |
| Mar 7, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% | 100 |
| Mar 6, 2025 | 12.65 | 12.65 | 12.55 | 12.58 | 12.58 | 1.45% | 2,365 |
| Mar 5, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 228 |
| Mar 3, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.08% | 100 |
| Feb 27, 2025 | 12.42 | 12.42 | 12.41 | 12.41 | 12.41 | -1.87% | 989 |
| Feb 26, 2025 | 12.48 | 12.65 | 12.43 | 12.65 | 12.65 | 1.26% | 4,000 |
| Feb 21, 2025 | 12.51 | 12.51 | 12.49 | 12.49 | 12.49 | -1.89% | 2,659 |
| Feb 14, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.55% | 100 |
| Feb 7, 2025 | 12.80 | 12.85 | 12.79 | 12.80 | 12.70 | - | 1,301 |
| Feb 6, 2025 | 12.67 | 12.80 | 12.67 | 12.80 | 12.70 | 2.07% | 1,249 |
| Feb 4, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.44 | - | 130 |
| Feb 3, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.44 | -0.48% | 544 |
| Jan 30, 2025 | 12.49 | 12.60 | 12.49 | 12.60 | 12.50 | 0.80% | 400 |
| Jan 27, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.40 | -0.40% | 400 |
| Jan 24, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.45 | - | 1,750 |
| Jan 23, 2025 | 12.55 | 12.57 | 12.55 | 12.55 | 12.45 | -0.59% | 565 |
| Jan 22, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.53 | 0.60% | 111 |
| Jan 17, 2025 | 12.75 | 12.75 | 12.55 | 12.55 | 12.45 | -2.89% | 500 |
| Jan 13, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.82 | -0.44% | 300 |
| Jan 10, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.88 | 3.02% | 200 |
| Jan 3, 2025 | 13.05 | 13.05 | 12.60 | 12.60 | 12.50 | -3.45% | 501 |
| Jan 2, 2025 | 12.60 | 13.05 | 12.60 | 13.05 | 12.95 | 0.38% | 1,149 |
| Dec 31, 2024 | 13.03 | 13.03 | 13.00 | 13.00 | 12.90 | - | 695 |
| Dec 30, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.90 | 2.04% | 120 |
| Dec 23, 2024 | 12.55 | 12.76 | 12.55 | 12.74 | 12.64 | 1.64% | 2,760 |
| Dec 20, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.44 | -0.32% | 185 |
| Dec 17, 2024 | 12.51 | 12.58 | 12.51 | 12.58 | 12.48 | 0.50% | 890 |
| Dec 16, 2024 | 12.65 | 12.65 | 12.51 | 12.51 | 12.42 | -1.55% | 1,656 |
| Dec 13, 2024 | 12.71 | 12.71 | 12.68 | 12.71 | 12.61 | 0.08% | 1,313 |
| Dec 11, 2024 | 12.70 | 12.70 | 12.69 | 12.70 | 12.60 | 0.40% | 1,250 |
| Dec 10, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.55 | 0.88% | 100 |
| Dec 9, 2024 | 12.55 | 12.85 | 12.51 | 12.54 | 12.44 | -2.79% | 6,173 |
| Dec 5, 2024 | 12.55 | 12.90 | 12.50 | 12.90 | 12.80 | 0.78% | 2,025 |
| Dec 4, 2024 | 13.50 | 13.60 | 12.50 | 12.80 | 12.70 | -3.47% | 1,823 |
| Dec 3, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.16 | 0.15% | 310 |
| Dec 2, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.14 | -0.15% | 500 |
| Nov 29, 2024 | 13.05 | 13.26 | 12.90 | 13.26 | 13.16 | 1.61% | 1,600 |
| Nov 27, 2024 | 13.10 | 13.10 | 13.05 | 13.05 | 12.95 | -0.38% | 750 |
| Nov 22, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.00 | 1.95% | 105 |
| Nov 11, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.65 | 1.40% | 508 |
| Nov 8, 2024 | 13.14 | 13.60 | 12.67 | 12.67 | 12.48 | -0.60% | 2,038 |
| Nov 6, 2024 | 12.50 | 12.75 | 12.50 | 12.75 | 12.55 | 2.82% | 1,310 |