WVS Financial Corp. (WVFC)
OTCMKTS · Delayed Price · Currency is USD
12.88
-0.01 (-0.10%)
At close: Jan 13, 2026
WVS Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 12.88 | 12.88 | 12.81 | 12.88 | 12.88 | -0.09% | 900 |
| Jan 12, 2026 | 12.90 | 12.90 | 12.81 | 12.90 | 12.90 | 0.66% | 855 |
| Jan 9, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.08% | 168 |
| Jan 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | 100 |
| Jan 7, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.22% | 100 |
| Jan 6, 2026 | 12.90 | 12.90 | 12.50 | 12.62 | 12.62 | -6.52% | 10,399 |
| Jan 5, 2026 | 13.00 | 13.95 | 13.00 | 13.50 | 13.50 | 3.85% | 2,150 |
| Jan 2, 2026 | 12.99 | 13.00 | 12.99 | 13.00 | 13.00 | 2.69% | 800 |
| Dec 31, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.88% | 516 |
| Dec 29, 2025 | 12.80 | 12.80 | 12.55 | 12.55 | 12.55 | -3.46% | 4,000 |
| Dec 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.77% | 741 |
| Dec 18, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | 100 |
| Dec 17, 2025 | 12.79 | 12.79 | 12.65 | 12.65 | 12.65 | -0.78% | 2,501 |
| Dec 16, 2025 | 13.00 | 13.00 | 12.75 | 12.75 | 12.75 | -1.92% | 1,409 |
| Dec 15, 2025 | 12.75 | 13.00 | 12.75 | 13.00 | 13.00 | 3.26% | 400 |
| Dec 12, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% | 160 |
| Dec 11, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.16% | 687 |
| Dec 10, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.08% | 501 |
| Dec 8, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - | 502 |
| Dec 5, 2025 | 12.52 | 12.54 | 12.52 | 12.52 | 12.52 | 0.02% | 1,343 |
| Nov 20, 2025 | 12.55 | 12.55 | 12.52 | 12.52 | 12.52 | 1.05% | 210 |
| Nov 18, 2025 | 12.40 | 12.40 | 12.39 | 12.39 | 12.39 | -0.34% | 500 |
| Nov 17, 2025 | 12.47 | 12.47 | 12.37 | 12.43 | 12.43 | -1.44% | 3,000 |
| Nov 11, 2025 | 12.64 | 12.64 | 12.61 | 12.61 | 12.61 | 0.10% | 400 |
| Nov 10, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 1,385 |
| Nov 7, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.50 | 1.17% | 410 |
| Nov 6, 2025 | 12.46 | 12.46 | 12.45 | 12.45 | 12.36 | -0.05% | 2,000 |
| Nov 3, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.36 | 0.89% | 340 |
| Oct 27, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.25 | -2.37% | 308 |
| Oct 24, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.55 | - | 1,552 |
| Oct 23, 2025 | 12.60 | 12.65 | 12.60 | 12.65 | 12.55 | 2.60% | 3,452 |
| Oct 22, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.23 | -2.14% | 130 |
| Oct 17, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.50 | 2.44% | 100 |
| Oct 14, 2025 | 12.30 | 12.60 | 12.30 | 12.30 | 12.20 | -0.49% | 700 |
| Oct 6, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.26 | 0.90% | 200 |
| Oct 2, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.15 | 0.20% | 400 |
| Sep 26, 2025 | 12.36 | 12.36 | 12.23 | 12.23 | 12.13 | 0.12% | 600 |
| Sep 25, 2025 | 12.36 | 12.36 | 12.21 | 12.21 | 12.11 | 0.08% | 3,600 |
| Sep 12, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.10 | 0.16% | 200 |
| Sep 8, 2025 | 12.16 | 12.30 | 12.16 | 12.18 | 12.08 | 0.16% | 700 |
| Sep 5, 2025 | 12.18 | 12.20 | 12.16 | 12.16 | 12.06 | - | 2,601 |
| Aug 29, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.06 | -2.72% | 400 |
| Aug 25, 2025 | 12.09 | 12.50 | 12.09 | 12.50 | 12.40 | 3.31% | 2,165 |
| Aug 22, 2025 | 12.16 | 15.40 | 12.05 | 12.10 | 12.00 | -0.27% | 67,025 |
| Aug 20, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.04 | 0.19% | 333 |
| Aug 18, 2025 | 12.12 | 12.12 | 12.11 | 12.11 | 12.01 | -0.08% | 1,250 |
| Aug 13, 2025 | 12.16 | 12.16 | 12.12 | 12.12 | 12.02 | -1.14% | 2,400 |
| Aug 6, 2025 | 12.30 | 12.30 | 12.26 | 12.26 | 12.06 | 0.99% | 970 |
| Aug 5, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 11.95 | -0.16% | 665 |
| Jul 31, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 11.97 | - | 500 |