WVS Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2025	12.59	12.59	12.59	12.59	12.59	-	580
May 30, 2025	12.59	12.59	12.59	12.59	12.59	0.32%	301
May 23, 2025	12.55	12.55	12.55	12.55	12.55	-	267
May 20, 2025	12.52	12.55	12.52	12.55	12.55	0.40%	814
May 16, 2025	12.50	12.50	12.50	12.50	12.50	-1.96%	100
May 15, 2025	12.75	12.75	12.75	12.75	12.75	4.25%	100
May 13, 2025	12.27	12.27	12.23	12.23	12.23	-0.58%	1,000
May 12, 2025	12.24	12.30	12.24	12.30	12.30	0.01%	450
May 8, 2025	12.30	12.30	12.30	12.30	12.16	-	286
May 7, 2025	12.30	12.30	12.30	12.30	12.16	-0.73%	500
May 2, 2025	12.39	12.39	12.39	12.39	12.25	0.32%	500
Apr 24, 2025	12.35	12.35	12.35	12.35	12.21	0.49%	699
Apr 15, 2025	12.33	12.33	12.29	12.29	12.15	-0.41%	1,200
Apr 4, 2025	12.35	12.35	12.34	12.34	12.20	-0.08%	567
Mar 31, 2025	12.40	12.40	12.35	12.35	12.21	-0.40%	1,500
Mar 28, 2025	12.48	12.48	12.40	12.40	12.26	-	1,700
Mar 27, 2025	12.40	12.40	12.40	12.40	12.26	-	300
Mar 26, 2025	12.40	12.40	12.40	12.40	12.26	-0.80%	434
Mar 25, 2025	12.53	12.60	12.50	12.50	12.36	0.43%	3,497
Mar 24, 2025	12.40	12.45	12.38	12.45	12.31	0.38%	548
Mar 18, 2025	12.55	12.55	12.40	12.40	12.26	-	360
Mar 17, 2025	12.55	12.55	12.40	12.40	12.26	-	700
Mar 11, 2025	12.60	12.60	12.40	12.40	12.26	-1.51%	1,965
Mar 7, 2025	12.59	12.59	12.59	12.59	12.45	0.08%	100
Mar 6, 2025	12.65	12.65	12.55	12.58	12.44	1.45%	2,365
Mar 5, 2025	12.40	12.40	12.40	12.40	12.26	-	228
Mar 3, 2025	12.40	12.40	12.40	12.40	12.26	-0.08%	100
Feb 27, 2025	12.42	12.42	12.41	12.41	12.27	-1.87%	989
Feb 26, 2025	12.48	12.65	12.43	12.65	12.50	1.26%	4,000
Feb 21, 2025	12.51	12.51	12.49	12.49	12.35	-1.89%	2,659
Feb 14, 2025	12.73	12.73	12.73	12.73	12.59	-0.55%	100
Feb 7, 2025	12.80	12.85	12.79	12.80	12.56	-	1,301
Feb 6, 2025	12.67	12.80	12.67	12.80	12.56	2.07%	1,249
Feb 4, 2025	12.54	12.54	12.54	12.54	12.30	-	130
Feb 3, 2025	12.54	12.54	12.54	12.54	12.30	-0.48%	544
Jan 30, 2025	12.49	12.60	12.49	12.60	12.36	0.80%	400
Jan 27, 2025	12.50	12.50	12.50	12.50	12.26	-0.40%	400
Jan 24, 2025	12.55	12.55	12.55	12.55	12.31	-	1,750
Jan 23, 2025	12.55	12.57	12.55	12.55	12.31	-0.59%	565
Jan 22, 2025	12.63	12.63	12.63	12.63	12.38	0.60%	111
Jan 17, 2025	12.75	12.75	12.55	12.55	12.31	-2.89%	500
Jan 13, 2025	12.92	12.92	12.92	12.92	12.68	-0.44%	300
Jan 10, 2025	12.98	12.98	12.98	12.98	12.73	3.02%	200
Jan 3, 2025	13.05	13.05	12.60	12.60	12.36	-3.45%	501
Jan 2, 2025	12.60	13.05	12.60	13.05	12.80	0.38%	1,149
Dec 31, 2024	13.03	13.03	13.00	13.00	12.75	-	695
Dec 30, 2024	13.00	13.00	13.00	13.00	12.75	2.04%	120
Dec 23, 2024	12.55	12.76	12.55	12.74	12.50	1.64%	2,760
Dec 20, 2024	12.54	12.54	12.54	12.54	12.30	-0.32%	185
Dec 17, 2024	12.51	12.58	12.51	12.58	12.34	0.50%	890