WVS Financial Corp. (WVFC)
OTCMKTS · Delayed Price · Currency is USD
12.59
+0.04 (0.32%)
At close: Dec 12, 2025
WVS Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% | 160 |
| Dec 11, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.16% | 687 |
| Dec 10, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.08% | 501 |
| Dec 8, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - | 502 |
| Dec 5, 2025 | 12.52 | 12.54 | 12.52 | 12.52 | 12.52 | 0.02% | 1,343 |
| Nov 20, 2025 | 12.55 | 12.55 | 12.52 | 12.52 | 12.52 | 1.05% | 210 |
| Nov 18, 2025 | 12.40 | 12.40 | 12.39 | 12.39 | 12.39 | -0.34% | 500 |
| Nov 17, 2025 | 12.47 | 12.47 | 12.37 | 12.43 | 12.43 | -1.44% | 3,000 |
| Nov 11, 2025 | 12.64 | 12.64 | 12.61 | 12.61 | 12.61 | 0.10% | 400 |
| Nov 10, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 1,385 |
| Nov 7, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.50 | 1.17% | 410 |
| Nov 6, 2025 | 12.46 | 12.46 | 12.45 | 12.45 | 12.36 | -0.05% | 2,000 |
| Nov 3, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.36 | 0.89% | 340 |
| Oct 27, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.25 | -2.37% | 308 |
| Oct 24, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.55 | - | 1,552 |
| Oct 23, 2025 | 12.60 | 12.65 | 12.60 | 12.65 | 12.55 | 2.60% | 3,452 |
| Oct 22, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.23 | -2.14% | 130 |
| Oct 17, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.50 | 2.44% | 100 |
| Oct 14, 2025 | 12.30 | 12.60 | 12.30 | 12.30 | 12.20 | -0.49% | 700 |
| Oct 6, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.26 | 0.90% | 200 |
| Oct 2, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.15 | 0.20% | 400 |
| Sep 26, 2025 | 12.36 | 12.36 | 12.23 | 12.23 | 12.13 | 0.12% | 600 |
| Sep 25, 2025 | 12.36 | 12.36 | 12.21 | 12.21 | 12.11 | 0.08% | 3,600 |
| Sep 12, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.10 | 0.16% | 200 |
| Sep 8, 2025 | 12.16 | 12.30 | 12.16 | 12.18 | 12.08 | 0.16% | 700 |
| Sep 5, 2025 | 12.18 | 12.20 | 12.16 | 12.16 | 12.06 | - | 2,601 |
| Aug 29, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.06 | -2.72% | 400 |
| Aug 25, 2025 | 12.09 | 12.50 | 12.09 | 12.50 | 12.40 | 3.31% | 2,165 |
| Aug 22, 2025 | 12.16 | 15.40 | 12.05 | 12.10 | 12.00 | -0.27% | 67,025 |
| Aug 20, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.04 | 0.19% | 333 |
| Aug 18, 2025 | 12.12 | 12.12 | 12.11 | 12.11 | 12.01 | -0.08% | 1,250 |
| Aug 13, 2025 | 12.16 | 12.16 | 12.12 | 12.12 | 12.02 | -1.14% | 2,400 |
| Aug 6, 2025 | 12.30 | 12.30 | 12.26 | 12.26 | 12.06 | 0.99% | 970 |
| Aug 5, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 11.95 | -0.16% | 665 |
| Jul 31, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 11.97 | - | 500 |
| Jul 25, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 11.97 | -2.33% | 150 |
| Jul 24, 2025 | 12.19 | 12.45 | 12.19 | 12.45 | 12.25 | 2.30% | 800 |
| Jul 23, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 11.97 | -0.25% | 623 |
| Jul 22, 2025 | 12.16 | 12.20 | 12.16 | 12.20 | 12.00 | - | 300 |
| Jul 21, 2025 | 12.28 | 12.28 | 12.20 | 12.20 | 12.00 | -2.63% | 700 |
| Jul 18, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.33 | 0.24% | 126 |
| Jul 1, 2025 | 12.44 | 12.50 | 12.44 | 12.50 | 12.30 | 0.89% | 1,300 |
| Jun 30, 2025 | 12.40 | 12.40 | 12.12 | 12.39 | 12.19 | 2.14% | 1,514 |
| Jun 27, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 11.94 | - | 500 |
| Jun 26, 2025 | 12.13 | 12.44 | 12.13 | 12.13 | 11.94 | -0.53% | 1,000 |
| Jun 23, 2025 | 12.12 | 12.20 | 12.10 | 12.20 | 12.00 | 0.62% | 900 |
| Jun 20, 2025 | 12.45 | 12.45 | 12.12 | 12.12 | 11.93 | -2.49% | 530 |
| Jun 16, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.23 | - | 210 |
| Jun 13, 2025 | 12.35 | 12.43 | 12.35 | 12.43 | 12.23 | 2.47% | 460 |