Wüstenrot & Württembergische AG (WWUEY)
OTCMKTS
· Delayed Price · Currency is USD
6.97
-1.03 (-12.88%)
At close: Apr 7, 2025
WWUEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2025 | 7.13 | 7.13 | 6.97 | 6.97 | 6.97 | -12.88% | 200 |
| Mar 20, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 10.80% | 100 |
| Mar 18, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | 100 |
| Mar 14, 2025 | 7.07 | 7.22 | 7.07 | 7.22 | 7.22 | 2.12% | 200 |
| Mar 6, 2025 | 6.93 | 7.07 | 6.93 | 7.07 | 7.07 | 3.82% | 200 |
| Feb 13, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -23.31% | 1,501 |
| Feb 11, 2025 | 8.70 | 8.88 | 6.51 | 8.88 | 8.88 | 1.72% | 3,876 |