Wüstenrot & Württembergische AG (WWUEY)
OTCMKTS · Delayed Price · Currency is USD
8.75
+0.13 (1.51%)
At close: Jan 9, 2026
WWUEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.51% | 500 |
| Jan 7, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -5.90% | 220 |
| Jan 6, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 8.92% | 100 |
| May 12, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.21 | -5.51% | 100 |
| May 9, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.69 | 7.49% | 180 |
| May 6, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.08 | - | 100 |
| Apr 24, 2025 | 7.88 | 8.28 | 7.88 | 8.28 | 8.08 | 18.79% | 200 |
| Apr 7, 2025 | 7.13 | 7.13 | 6.97 | 6.97 | 6.80 | -12.88% | 200 |
| Mar 20, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.81 | 10.80% | 100 |
| Mar 18, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.05 | - | 100 |
| Mar 14, 2025 | 7.07 | 7.22 | 7.07 | 7.22 | 7.05 | 2.12% | 200 |
| Mar 6, 2025 | 6.93 | 7.07 | 6.93 | 7.07 | 6.90 | 3.82% | 200 |
| Feb 13, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.65 | -23.31% | 1,501 |
| Feb 11, 2025 | 8.70 | 8.88 | 6.51 | 8.88 | 8.67 | 1.72% | 3,876 |
| Feb 5, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.52 | 20.58% | 100 |
| Aug 20, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 7.07 | -1.50% | 130 |
| May 29, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.17 | 1.52% | 100 |
| May 23, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 7.07 | 0.56% | 120 |
| May 17, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.03 | -3.36% | 203 |