Xanadu Mines Limited (XANAF)
OTCMKTS · Delayed Price · Currency is USD
0.0450
+0.0004 (0.90%)
At close: Jun 30, 2025
Xanadu Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.90% | 111 |
| Jun 4, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -25.67% | 1,099,800 |
| Jun 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 200 |
| May 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 22,500 |
| May 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 100,000 |
| May 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 1,000,000 |
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 15,600 |
| Feb 19, 2025 | 0.10 | 0.10 | 0.03 | 0.03 | 0.03 | -62.50% | 5,474 |
| Feb 14, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 166.67% | 110,700 |
| Feb 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 1,000 |
| Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -47.37% | 3,000 |
| Feb 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00% | 5,000 |
| Feb 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -91.00% | 5,000 |
| Feb 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 625,000 |
| Jan 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 10,000 |
| Jan 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| Dec 20, 2024 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | -20.00% | 21,500 |
| Dec 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.46% | 20,000 |
| Dec 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 250,000 |