Xebra Brands Ltd. (XBRAF)
OTCMKTS · Delayed Price · Currency is USD
0.0065
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT

Xebra Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20250.010.010.010.010.01--
Oct 16, 20250.010.010.010.010.01-160
Oct 15, 20250.010.010.010.010.01-400
Oct 14, 20250.010.010.010.010.01-284
Oct 13, 20250.010.010.010.010.01--
Oct 10, 20250.010.010.010.010.01--
Oct 9, 20250.010.010.010.010.01--
Oct 8, 20250.010.010.010.010.01--
Oct 7, 20250.010.010.010.010.01--
Oct 6, 20250.010.010.010.010.01-40.91%2,000
Oct 3, 20250.010.010.010.010.01--
Oct 2, 20250.010.010.010.010.0169.23%200
Oct 1, 20250.010.010.010.010.01--
Sep 30, 20250.010.010.010.010.01--
Sep 29, 20250.010.010.010.010.01-10
Sep 26, 20250.010.010.010.010.01-8,700
Sep 25, 20250.010.010.010.010.01--
Sep 24, 20250.010.010.010.010.01--
Sep 23, 20250.010.010.010.010.01-67.50%100
Sep 22, 20250.020.020.020.020.02--
Sep 19, 20250.020.020.020.020.02-1,200
Sep 18, 20250.020.020.020.020.0220.05%6,618
Sep 17, 20250.020.020.020.020.02177.67%4,000
Sep 16, 20250.020.020.010.010.01-79.31%67,637
Sep 15, 20250.030.030.030.030.0335.83%5,177
Sep 12, 20250.020.020.020.020.02--
Sep 11, 20250.010.030.010.020.0294.09%21,377
Sep 10, 20250.010.010.010.010.0183.33%800
Sep 9, 20250.010.010.010.010.01--
Sep 8, 20250.010.010.010.010.01-2,098
Sep 5, 20250.010.010.010.010.01--
Sep 4, 20250.010.010.010.010.01-7.69%17,775
Sep 3, 20250.010.010.010.010.01--
Sep 2, 20250.010.010.010.010.01--
Aug 29, 20250.010.010.010.010.01-1.52%7,550
Aug 28, 20250.010.010.010.010.01-5.71%15,000
Aug 27, 20250.010.010.010.010.01-30.00%33,444
Aug 26, 20250.010.010.010.010.01-20
Aug 25, 20250.010.010.010.010.0198.02%33,025
Aug 22, 20250.010.010.010.010.01-27.86%468,015
Aug 21, 20250.010.010.010.010.01-10,161
Aug 20, 20250.010.010.010.010.01-6.67%13,379
Aug 19, 20250.010.010.010.010.01-38.52%281,277
Aug 18, 20250.010.010.010.010.01--
Aug 15, 20250.010.010.010.010.01-6.15%45,733
Aug 14, 20250.010.010.010.010.018.33%12,600
Aug 13, 20250.020.020.010.010.01-17.41%11,020
Aug 12, 20250.010.010.010.010.01-23.12%21,111
Aug 11, 20250.010.020.010.020.0231.43%65,640
Aug 8, 20250.010.010.010.010.01--