Xebra Brands Ltd. (XBRAF)
OTCMKTS
· Delayed Price · Currency is USD
0.0250
+0.0046 (22.25%)
Dec 24, 2024, 4:00 PM EST
Xebra Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 22.25% | 39,050 |
| Dec 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.25% | 4,115 |
| Dec 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.61% | 3,100 |
| Dec 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.75% | 3,600 |
| Dec 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.64% | 68,447 |
| Dec 17, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 7.97% | 41,910 |
| Dec 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.48% | 7,300 |
| Dec 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.89% | 12,508 |
| Dec 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 12 |
| Dec 6, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -8.21% | 20,580 |
| Dec 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.19% | 2,577 |
| Dec 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.86% | 1,465 |
| Dec 3, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.31% | 17,200 |
| Dec 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22.80% | 3,077 |
| Nov 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.41% | 908 |
| Nov 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50 |
| Nov 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -21.74% | 200 |
| Nov 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.00% | 440 |
| Nov 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.29% | 2,600 |
| Nov 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.06% | 280 |
| Nov 12, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.76% | 3,558 |
| Nov 11, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -4.02% | 7,000 |
| Nov 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.14% | 570 |
| Nov 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.36% | 60,000 |
| Nov 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.10% | 2,700 |
| Nov 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Nov 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23.33% | 5,200 |
| Oct 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -42.55% | 1,166 |
| Oct 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 51.13% | 63,655 |
| Oct 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.06% | 600 |
| Oct 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.32% | 800 |
| Oct 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.04% | 17,000 |
| Oct 14, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 46.03% | 19,000 |
| Oct 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.00% | 4,577 |
| Oct 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 100 |
| Oct 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 8,500 |
| Oct 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20 |
| Sep 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.86% | 19,750 |
| Sep 26, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.89% | 45,550 |
| Sep 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.00% | 1,020 |
| Sep 23, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 45,108 |
| Sep 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.13% | 540 |
| Sep 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.39% | 1,977 |
| Sep 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.11% | 300 |
| Sep 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.22% | 157 |
| Sep 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.75% | 5,120 |
| Sep 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.96% | 10,000 |
| Aug 30, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.50% | 280 |
| Aug 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 1,200 |
| Aug 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -48.54% | 140 |
| Aug 23, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 21, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 26.74% | 565 |
| Aug 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 19, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -5.74% | 1,820 |
| Aug 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.75% | 2,750 |
| Aug 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.45% | 12,610 |
| Aug 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -16.91% | 10,000 |
| Aug 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 9, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -12.47% | 2,000 |
| Aug 8, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 37.50% | 9,254 |
| Aug 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 505 |
| Aug 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -37.50% | 520 |
| Aug 2, 2024 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | -59.83% | 4,340 |