Xebra Brands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	1.45%	5,567
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-82.75%	1,120
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	3,625
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	100.00%	500
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	-	7,500
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	203.03%	23,270
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	1.54%	1,169
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jan 7, 2026	0.02	0.02	0.01	0.01	0.01	-48.00%	110,730
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	7.76%	72,549
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	78.46%	5,059
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-9.72%	200
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-30.77%	16,453
Dec 23, 2025	0.01	0.02	0.01	0.01	0.01	-12.61%	31,300
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	65.28%	1,000
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-52.00%	500
Dec 18, 2025	0.02	0.02	0.02	0.02	0.02	108.33%	460
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	987
Dec 15, 2025	0.02	0.02	0.01	0.01	0.01	10.77%	20,750
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-72.10%	51,416
Dec 10, 2025	0.02	0.02	0.02	0.02	0.02	133.00%	5,050
Dec 9, 2025	0.05	0.05	0.01	0.01	0.01	53.85%	4,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	322
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	600
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-61.08%	57,500
Nov 17, 2025	0.01	0.02	0.01	0.02	0.02	5.70%	5,200
Nov 13, 2025	0.02	0.02	0.02	0.02	0.02	143.08%	662
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-	200
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-	4,523
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	-	6,000
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-33.67%	170
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	5.38%	1,200
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	43.08%	11,177
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	-	160
Oct 15, 2025	0.01	0.01	0.01	0.01	0.01	-	400
Oct 14, 2025	0.01	0.01	0.01	0.01	0.01	-	284
Oct 6, 2025	0.01	0.01	0.01	0.01	0.01	-40.91%	2,000
Oct 2, 2025	0.01	0.01	0.01	0.01	0.01	69.23%	200
Sep 26, 2025	0.01	0.01	0.01	0.01	0.01	-	8,700
Sep 23, 2025	0.01	0.01	0.01	0.01	0.01	-67.50%	100
Sep 19, 2025	0.02	0.02	0.02	0.02	0.02	-	1,200
Sep 18, 2025	0.02	0.02	0.02	0.02	0.02	19.76%	6,618
Sep 17, 2025	0.02	0.02	0.02	0.02	0.02	178.33%	4,000
Sep 16, 2025	0.02	0.02	0.01	0.01	0.01	-79.31%	67,637
Sep 15, 2025	0.03	0.03	0.03	0.03	0.03	35.51%	5,177
Sep 11, 2025	0.01	0.03	0.01	0.02	0.02	94.55%	21,377
Sep 10, 2025	0.01	0.01	0.01	0.01	0.01	83.33%	800
Sep 8, 2025	0.01	0.01	0.01	0.01	0.01	-	2,098
Sep 4, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	17,775
Aug 29, 2025	0.01	0.01	0.01	0.01	0.01	-1.52%	7,550