Exela Technologies, Inc. (XELAP)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
0.0128
+0.0112 (700.00%)
At close: Aug 14, 2025
Exela Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -87.50% | 530 |
| Aug 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 700.00% | 57,041 |
| Aug 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -84.91% | 103,073 |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.64% | 1,211 |
| Aug 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 587.50% | 125 |
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.45% | 186 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.45% | 150 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 800 |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 459 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,590 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -84.16% | 6,681 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -93.27% | 372 |
| Jul 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -28.57% | 615 |
| May 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 107.51% | 807 |
| May 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -74.70% | 557 |
| May 16, 2025 | 0.21 | 0.40 | 0.21 | 0.40 | 0.40 | 100.00% | 5,001 |
| May 14, 2025 | 0.25 | 0.30 | 0.15 | 0.20 | 0.20 | 11.11% | 26,083 |
| May 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 8,797 |
| May 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,008 |
| May 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 100 |
| Apr 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -12.24% | 898 |
| Apr 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 13.94% | 700 |
| Apr 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 117 |
| Apr 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 375 |
| Apr 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 765 |
| Apr 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 512 |
| Apr 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 555 |
| Apr 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 143 |
| Apr 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -28.00% | 354 |
| Apr 7, 2025 | 0.18 | 0.25 | 0.18 | 0.25 | 0.25 | -28.57% | 909 |
| Apr 4, 2025 | 0.18 | 0.35 | 0.18 | 0.35 | 0.35 | - | 670 |
| Apr 3, 2025 | 0.22 | 0.35 | 0.22 | 0.35 | 0.35 | 25.90% | 508 |
| Apr 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 26.36% | 425 |
| Mar 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 7.32% | 38,456 |
| Mar 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.82% | 2,002 |
| Mar 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2,500 |
| Mar 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 32,041 |
| Mar 25, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | 12,540 |
| Mar 21, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | 6,812 |
| Mar 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 27,500 |
| Mar 18, 2025 | 0.11 | 0.23 | 0.11 | 0.22 | 0.22 | -4.35% | 19,154 |
| Mar 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 3,009 |
| Mar 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.80% | 20,010 |
| Mar 12, 2025 | 0.23 | 0.23 | 0.19 | 0.21 | 0.21 | -2.73% | 932 |
| Mar 11, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | 10,242 |
| Mar 10, 2025 | 0.24 | 0.24 | 0.20 | 0.22 | 0.22 | -5.50% | 3,435 |
| Mar 7, 2025 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 2.65% | 21,350 |
| Mar 6, 2025 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -16.00% | 1,193 |
| Mar 5, 2025 | 0.28 | 0.28 | 0.22 | 0.27 | 0.27 | -3.57% | 57,493 |
| Mar 4, 2025 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | -31.71% | 56,205 |