Electronic Servitor Publication Network, Inc. (XESP)
OTCMKTS · Delayed Price · Currency is USD
0.0100
0.00 (0.00%)
At close: Dec 15, 2025
XESP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,877 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,500 |
| Dec 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,000 |
| Nov 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -88.89% | 5,000 |
| Jul 16, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 563 |
| Jul 15, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 10,100 |
| Jul 9, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 5,000 |
| Jul 5, 2024 | 0.13 | 0.13 | 0.08 | 0.10 | 0.10 | -23.14% | 30,000 |
| Jul 2, 2024 | 0.20 | 0.20 | 0.13 | 0.13 | 0.13 | -40.59% | 7,922 |
| Jun 3, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 6.83% | 1,877 |
| May 14, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 3,060 |
| Apr 29, 2024 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | 2.35% | 1,930 |
| Apr 24, 2024 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | 0.15% | 21,249 |
| Apr 23, 2024 | 0.20 | 0.54 | 0.20 | 0.20 | 0.20 | - | 12,800 |
| Apr 22, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 9,990 |
| Apr 9, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 100 |
| Apr 8, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 53.85% | 1,000 |
| Apr 1, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -38.10% | 1,000 |
| Mar 26, 2024 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | -9.40% | 26,780 |
| Mar 22, 2024 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.49% | 5,440 |
| Mar 19, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.88% | 2,500 |
| Mar 15, 2024 | 0.24 | 0.25 | 0.22 | 0.25 | 0.25 | 25.00% | 3,019 |
| Mar 14, 2024 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -37.50% | 10,000 |
| Mar 4, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 23.08% | 100 |
| Mar 1, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -8.93% | 100 |
| Feb 28, 2024 | 0.35 | 0.35 | 0.29 | 0.29 | 0.29 | 0.18% | 18,364 |
| Feb 27, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.64% | 2,500 |
| Feb 26, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.17% | 100 |
| Feb 20, 2024 | 0.39 | 0.39 | 0.26 | 0.29 | 0.29 | -25.64% | 4,319 |
| Feb 15, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 100 |
| Feb 14, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 9.77% | 100 |
| Feb 13, 2024 | 0.26 | 0.36 | 0.26 | 0.36 | 0.36 | -21.03% | 7,124 |
| Feb 12, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 12.48% | 5,000 |
| Feb 9, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -11.11% | 1,022 |
| Feb 8, 2024 | 0.45 | 0.50 | 0.35 | 0.45 | 0.45 | 2.27% | 7,500 |
| Feb 7, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 500 |
| Feb 6, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% | 2,250 |
| Feb 5, 2024 | 0.51 | 0.51 | 0.45 | 0.45 | 0.45 | -11.76% | 21,000 |
| Feb 2, 2024 | 0.28 | 0.51 | 0.28 | 0.51 | 0.51 | 104.00% | 2,400 |
| Feb 1, 2024 | 0.26 | 0.55 | 0.25 | 0.25 | 0.25 | 13.64% | 47,100 |
| Jan 31, 2024 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 19.44% | 9,000 |
| Jan 30, 2024 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 11.57% | 17,000 |
| Jan 29, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -21.38% | 1,000 |
| Jan 25, 2024 | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | 23.53% | 9,190 |
| Jan 24, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.26% | 3,000 |
| Jan 22, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 600 |
| Jan 18, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.56% | 2,691 |
| Jan 10, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 49.92% | 300 |
| Jan 9, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -33.30% | 2,889 |