Xiaomi Corporation (XIACF)
OTCMKTS · Delayed Price · Currency is USD
6.85
-0.03 (-0.36%)
Aug 29, 2025, 3:53 PM EDT

Xiaomi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20256.906.936.776.856.85-0.36%28,041
Aug 28, 20256.856.886.786.876.871.03%20,558
Aug 27, 20257.057.056.656.806.80-1.45%35,449
Aug 26, 20256.956.956.876.906.900.73%19,556
Aug 25, 20256.946.986.806.856.850.74%61,826
Aug 22, 20256.686.866.686.806.801.80%32,733
Aug 21, 20256.666.996.506.686.68-1.21%51,892
Aug 20, 20257.007.006.706.766.76-1.00%18,901
Aug 19, 20257.027.026.696.836.83-0.58%96,900
Aug 18, 20256.977.026.826.876.871.51%64,526
Aug 15, 20256.736.906.716.776.770.27%20,427
Aug 14, 20256.956.956.696.756.75-2.03%38,204
Aug 13, 20256.336.896.336.896.893.14%44,578
Aug 12, 20256.346.746.346.686.683.81%186,659
Aug 11, 20256.506.506.426.446.44-1.91%89,479
Aug 8, 20256.496.636.496.566.56-0.30%71,227
Aug 7, 20256.636.656.546.586.58-2.17%81,911
Aug 6, 20256.686.996.656.736.73-2.75%31,437
Aug 5, 20256.687.006.686.926.92-0.49%22,961
Aug 4, 20257.007.006.926.956.952.21%65,921
Aug 1, 20256.757.006.676.806.801.30%32,777
Jul 31, 20257.007.156.706.716.71-2.71%80,122
Jul 30, 20256.517.146.516.906.90-1.29%88,073
Jul 29, 20257.057.176.926.996.99-2.51%72,910
Jul 28, 20256.757.356.757.177.17-2.18%46,823
Jul 25, 20257.207.397.207.337.33-1.28%30,467
Jul 24, 20257.367.497.367.437.43-0.20%37,722
Jul 23, 20257.487.707.307.447.44-0.40%59,162
Jul 22, 20257.507.507.207.477.471.08%64,251
Jul 21, 20257.327.437.197.397.391.65%39,000
Jul 18, 20257.007.337.007.277.27-0.41%52,813
Jul 17, 20257.307.357.037.307.30-0.54%73,754
Jul 16, 20257.377.376.657.347.34-0.41%58,613
Jul 15, 20257.427.427.287.377.371.17%86,125
Jul 14, 20257.357.357.107.297.29-0.88%93,545
Jul 11, 20257.107.357.107.357.351.10%96,787
Jul 10, 20257.307.347.227.277.27-0.75%43,030
Jul 9, 20257.457.457.307.337.33-2.07%75,608
Jul 8, 20257.407.507.387.487.482.23%78,518
Jul 7, 20257.867.867.307.327.32-1.12%111,476
Jul 3, 20257.657.657.007.407.40-3.52%198,102
Jul 2, 20257.857.957.627.677.67-1.29%298,273
Jul 1, 20257.957.957.607.777.770.52%125,122
Jun 30, 20257.717.827.637.737.730.39%375,585
Jun 27, 20258.008.007.507.707.70-2.53%975,778
Jun 26, 20257.459.007.177.907.909.87%984,352
Jun 25, 20257.457.457.157.197.19-1.51%230,672
Jun 24, 20257.457.457.007.307.304.29%358,070
Jun 23, 20256.947.006.887.007.002.04%59,905
Jun 20, 20256.666.926.666.866.860.88%312,607