Xiaomi Corporation (XIACF)
OTCMKTS · Delayed Price · Currency is USD
7.30
+0.30 (4.29%)
Jun 24, 2025, 3:40 PM EDT

Xiaomi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20257.457.457.007.307.304.29%358,070
Jun 23, 20256.947.006.887.007.002.04%59,905
Jun 20, 20256.666.926.666.866.860.88%312,607
Jun 18, 20256.786.856.786.806.80-0.22%21,039
Jun 17, 20256.946.946.756.826.82-1.20%34,486
Jun 16, 20256.706.986.606.906.904.36%45,864
Jun 13, 20256.596.836.566.616.61-1.49%33,160
Jun 12, 20256.756.906.696.716.71-2.47%40,886
Jun 11, 20256.946.946.876.886.880.58%38,845
Jun 10, 20256.916.946.776.846.84-0.87%34,858
Jun 9, 20256.886.946.886.906.900.82%114,698
Jun 6, 20256.756.996.756.846.84-1.10%21,798
Jun 5, 20256.496.956.416.926.920.82%34,659
Jun 4, 20256.856.906.786.866.860.20%55,862
Jun 3, 20256.356.856.356.856.852.70%53,907
Jun 2, 20257.027.026.556.676.673.41%73,463
May 30, 20256.546.546.386.456.45-2.20%48,186
May 29, 20256.746.796.506.606.600.69%23,920
May 28, 20256.076.796.076.556.55-3.52%50,976
May 27, 20256.737.006.736.796.790.80%95,848
May 23, 20256.976.976.696.746.74-2.31%68,439
May 22, 20257.007.056.776.896.89-0.95%180,181
May 21, 20257.107.106.926.966.96-1.28%60,364
May 20, 20256.907.306.907.057.053.68%200,059
May 19, 20256.566.826.276.806.803.66%51,554
May 16, 20256.306.726.306.566.562.50%36,413
May 15, 20256.706.706.336.406.40-0.88%183,713
May 14, 20256.356.506.356.466.461.37%44,221
May 13, 20256.206.436.196.376.37-2.15%50,823
May 12, 20256.916.916.456.516.51-1.81%75,453
May 9, 20256.786.786.626.636.630.15%32,315
May 8, 20256.676.676.516.626.62-0.75%29,270
May 7, 20256.806.806.416.676.67-1.48%52,252
May 6, 20257.047.066.726.776.77-3.35%53,246
May 5, 20257.007.046.957.017.011.26%92,096
May 2, 20256.616.926.616.926.927.67%283,714
May 1, 20256.426.446.366.436.430.39%27,763
Apr 30, 20256.356.506.336.406.404.40%46,356
Apr 29, 20256.196.206.116.136.13-1.13%13,771
Apr 28, 20256.316.356.086.206.20-19,800
Apr 25, 20256.306.356.116.206.20-1.82%55,278
Apr 24, 20256.266.426.176.326.323.36%101,670
Apr 23, 20255.856.275.856.116.114.80%285,655
Apr 22, 20255.556.005.235.835.8310.00%415,423
Apr 21, 20255.375.405.205.305.30-0.75%42,316
Apr 17, 20255.055.505.055.345.341.33%63,148
Apr 16, 20255.545.545.005.275.27-4.87%65,637
Apr 15, 20255.505.725.505.545.54-1.51%42,514
Apr 14, 20255.805.954.875.635.63-2.68%119,927
Apr 11, 20255.855.855.275.785.781.94%75,019