Xigem Technologies Corporation (XIGMF)
OTCMKTS · Delayed Price · Currency is USD
0.0496
+0.0296 (148.00%)
At close: Feb 18, 2026
XIGMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 148.00% | 100 |
| Jan 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 40,000 |
| Jan 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 233.33% | 10,194 |
| Dec 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |