New Work SE (XINXF)
OTCMKTS
· Delayed Price · Currency is USD
76.80
+16.76 (27.91%)
At close: Aug 30, 2024
New Work SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 30, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 27.91% | 100 |
| May 10, 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -9.24% | 100 |
| Apr 15, 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -4.05% | 100 |
| Mar 27, 2024 | 68.85 | 69.45 | 68.85 | 68.94 | 68.94 | 3.28% | 1,700 |