Skip to main content
logo
Tribal Rides International Corp. (XNDA)
OTCMKTS · Delayed Price · Currency is USD
0.2180
-0.0220 (-9.17%)
Jan 21, 2026, 3:33 PM EST

XNDA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20260.240.240.240.240.249.09%4,100
Jan 15, 20260.220.220.220.220.22-8.33%100
Jan 14, 20260.240.240.240.240.24-3.81%100
Jan 13, 20260.300.300.180.250.25-23.16%12,408
Jan 12, 20260.290.320.180.320.3212.00%253,723
Jan 9, 20260.170.290.130.290.2961.06%39,170
Jan 8, 20260.120.180.120.180.18-4.26%1,408
Jan 7, 20260.110.190.110.190.194.44%10,184
Jan 6, 20260.120.180.120.180.18-5.26%1,100
Jan 2, 20260.190.190.120.190.1955.48%11,300
Dec 31, 20250.120.190.120.120.12-36.98%2,550
Dec 30, 20250.180.190.180.190.19-0.05%2,984
Dec 29, 20250.140.190.120.190.19-3.00%7,784
Dec 23, 20250.150.220.150.200.2014.29%135,117
Dec 22, 20250.120.180.120.180.1859.09%52,870
Dec 19, 20250.190.190.100.110.11-12,900
Dec 18, 20250.190.190.060.110.1137.50%14,350
Dec 17, 20250.050.100.050.080.0860.00%314,389
Dec 16, 20250.050.100.040.050.05-44.38%139,600
Dec 15, 20250.090.090.090.090.09-1,112
Dec 12, 20250.090.090.090.090.0938.31%100
Dec 11, 20250.070.070.070.070.0730.00%100
Dec 10, 20250.050.050.050.050.05-2,000
Dec 9, 20250.060.060.050.050.05-16.67%6,400
Dec 8, 20250.190.190.060.060.0620.00%1,100
Dec 5, 20250.120.120.040.050.05-37,400
Dec 4, 20250.030.100.030.050.0513.90%237,999
Dec 3, 20250.100.100.030.040.04-20.18%137,620
Dec 2, 20250.150.150.060.060.06-38.89%105,893
Dec 1, 20250.090.090.090.090.09-1,000
Nov 28, 20250.190.190.090.090.09-10,100
Nov 26, 20250.090.200.070.090.09-55.00%23,311
Nov 25, 20250.200.200.200.200.2039.08%100
Nov 24, 20250.140.140.140.140.1410.62%100
Nov 21, 20250.130.130.130.130.13-12.75%1,000
Nov 20, 20250.160.160.080.150.15116.89%1,300
Nov 19, 20250.190.200.070.070.07-23.67%4,466
Nov 18, 20250.190.220.080.090.09-52.63%156,694
Nov 17, 20250.190.190.190.190.19-4.95%1,095
Nov 14, 20250.200.200.200.200.205.27%200
Nov 13, 20250.060.190.060.190.19-1,105
Nov 12, 20250.200.200.180.190.1988.02%2,840
Nov 11, 20250.210.210.100.100.1012.22%2,800
Nov 10, 20250.190.190.090.090.09-4,877
Nov 7, 20250.240.240.090.090.09-10.00%26,575
Nov 6, 20250.230.240.100.100.10-32.30%66,313
Nov 5, 20250.200.200.150.150.15-13.12%17,056
Oct 31, 20250.490.490.170.170.1710.53%1,548
Oct 30, 20250.500.500.150.150.1518.22%700
Oct 29, 20250.480.480.130.130.1313.62%912