Skip to main content
Tribal Rides International Corp. (XNDA)
OTCMKTS · Delayed Price · Currency is USD
0.0295
-0.0010 (-3.28%)
Apr 23, 2025, 4:00 PM EDT

XNDA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.030.030.030.030.03--
Apr 22, 20250.030.030.030.030.03--
Apr 21, 20250.030.030.030.030.03--
Apr 17, 20250.030.030.030.030.03--
Apr 16, 20250.030.030.030.030.03--
Apr 15, 20250.030.030.030.030.03--
Apr 14, 20250.030.030.030.030.03--
Apr 11, 20250.030.030.030.030.03--
Apr 10, 20250.030.030.030.030.03--
Apr 9, 20250.030.030.030.030.03--
Apr 8, 20250.030.030.030.030.03--
Apr 7, 20250.090.090.030.030.03-3.28%1,787
Apr 4, 20250.030.030.030.030.03-8,000
Apr 3, 20250.030.030.030.030.03-69.50%4,239
Apr 2, 20250.100.100.100.100.10--
Apr 1, 20250.100.100.100.100.10--
Mar 31, 20250.100.100.100.100.10--
Mar 28, 20250.100.100.100.100.10--
Mar 27, 20250.100.100.100.100.10227.87%500
Mar 26, 20250.030.030.030.030.03--
Mar 25, 20250.030.030.030.030.03-61.88%653
Mar 24, 20250.080.080.080.080.08--
Mar 21, 20250.080.080.080.080.08--
Mar 20, 20250.080.080.080.080.08--
Mar 19, 20250.080.080.080.080.08--
Mar 18, 20250.080.080.080.080.08--
Mar 17, 20250.080.080.080.080.0829.03%50,000
Mar 14, 20250.060.060.060.060.06--
Mar 13, 20250.060.060.060.060.06--
Mar 12, 20250.060.060.060.060.06-58.33%25,000
Mar 11, 20250.150.150.150.150.1514.99%200
Mar 7, 20250.130.130.130.130.13108.71%500
Mar 6, 20250.060.060.060.060.06--
Mar 5, 20250.060.060.060.060.06-38.00%25,000
Mar 4, 20250.100.100.100.100.10-100
Mar 3, 20250.100.100.100.100.10--
Feb 28, 20250.100.100.100.100.10--
Feb 27, 20250.100.100.100.100.10--
Feb 26, 20250.100.100.100.100.10--
Feb 25, 20250.100.100.100.100.10--
Feb 24, 20250.100.100.100.100.10--
Feb 21, 20250.100.100.100.100.10--
Feb 20, 20250.100.100.100.100.10--
Feb 19, 20250.110.110.100.100.10-12,213
Feb 18, 20250.300.300.100.100.10-3,840
Feb 14, 20250.250.250.100.100.10-6,300
Feb 13, 20250.100.100.100.100.10--
Feb 12, 20250.250.250.030.100.10263.64%6,300
Feb 11, 20250.250.250.030.030.03-77.08%500
Feb 10, 20250.200.350.120.120.12-40.00%11,854