NovAccess Global Inc. (XSNX)
OTCMKTS · Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
Jun 5, 2025, 2:33 PM EDT

NovAccess Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.000.000.000.000.00-18
Jun 4, 20250.000.000.000.000.00--
Jun 3, 20250.000.000.000.000.00-18
Jun 2, 20250.000.010.000.000.00-104,000
May 30, 202500000--
May 29, 202500000-202
May 28, 20250.000.000.000.000.00-15
May 27, 20250.000.000.000.000.00-2
May 23, 20250.000.000.000.000.00-2
May 22, 20250.000.000.000.000.00-3
May 21, 20250.000.000.000.000.00--
May 20, 20250.000.000.000.000.00--
May 19, 20250.000.000.000.000.00--
May 16, 20250.000.000.000.000.00-1
May 15, 20250.000.000.000.000.00-8
May 14, 20250.000.000.000.000.00-3
May 13, 20250.000.000.000.000.00--
May 12, 20250.000.000.000.000.00--
May 9, 20250.000.000.000.000.00-450
May 8, 20250.000.000.000.000.00-9
May 7, 20250.000.000.000.000.00-2
May 6, 20250.000.000.000.000.00-4
May 5, 20250.000.000.000.000.00-2
May 2, 20250.000.000.000.000.0033.33%203
May 1, 20250.000.000.000.000.00-884
Apr 30, 20250.000.000.000.000.00-6
Apr 29, 20250.000.000.000.000.00--
Apr 28, 20250.000.000.000.000.00-25.00%181
Apr 25, 20250.000.000.000.000.00-1
Apr 24, 20250.000.000.000.000.00--
Apr 23, 20250.000.000.000.000.00--
Apr 22, 20250.000.000.000.000.0033.33%124
Apr 21, 20250.000.000.000.000.00-1
Apr 17, 20250.000.000.000.000.00--
Apr 16, 20250.000.000.000.000.00-1
Apr 15, 20250.000.000.000.000.00-20,011
Apr 14, 20250.000.000.000.000.00-401
Apr 11, 20250.000.000.000.000.00-1
Apr 10, 20250.000.000.000.000.00-3
Apr 9, 20250.000.000.000.000.00-22
Apr 8, 20250.000.000.000.000.00-12
Apr 7, 20250.000.000.000.000.00-5
Apr 4, 20250.000.000.000.000.00--
Apr 3, 20250.000.000.000.000.00-3
Apr 2, 20250.000.000.000.000.00-6
Apr 1, 20250.000.000.000.000.00-44
Mar 31, 20250.000.000.000.000.00--
Mar 28, 20250.000.000.000.000.00-49
Mar 27, 20250.000.000.000.000.0050.00%240
Mar 26, 20250.000.000.000.000.00-4