Xsovt Brands, Inc. (XSVT)
OTCMKTS · Delayed Price · Currency is USD
0.0003
+0.0002 (200.00%)
At close: Oct 20, 2025
Xsovt Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 6,250 |
| Oct 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.95% | 2,500 |
| Jan 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 23.68% | 2,000 |
| Jan 3, 2025 | 0.21 | 0.21 | 0.16 | 0.16 | 0.16 | -20.39% | 15,000 |
| Jan 2, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -29.41% | 2,250 |
| Dec 5, 2024 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | 8.00% | 5,900 |
| Dec 3, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -41.09% | 9,000 |
| Dec 2, 2024 | 0.30 | 0.45 | 0.30 | 0.45 | 0.45 | 10.84% | 4,750 |
| Nov 27, 2024 | 0.36 | 0.41 | 0.36 | 0.41 | 0.41 | 14.11% | 3,200 |
| Nov 26, 2024 | 0.27 | 0.36 | 0.27 | 0.36 | 0.36 | 22.73% | 11,000 |
| Nov 25, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 11.50% | 3,000 |
| Nov 22, 2024 | 0.25 | 0.29 | 0.23 | 0.26 | 0.26 | 24.22% | 12,200 |
| Nov 7, 2024 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -1.27% | 3,000 |
| Sep 25, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.92% | 1,205 |
| Sep 17, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -18.40% | 20,000 |
| Sep 10, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 22.55% | 2,500 |
| Aug 22, 2024 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -32.23% | 3,000 |
| Jul 22, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -24.94% | 1,750 |
| Jul 16, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -52.82% | 5,000 |
| Jul 12, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 144.22% | 100 |
| Jul 10, 2024 | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | 1.69% | 550 |
| Jul 9, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 250 |
| Jul 8, 2024 | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | -1.67% | 2,892 |
| Jul 5, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 500 |
| Jul 3, 2024 | 0.35 | 0.35 | 0.32 | 0.35 | 0.35 | 71.43% | 8,372 |
| Jun 12, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -42.00% | 600 |
| May 22, 2024 | 0.29 | 0.37 | 0.29 | 0.35 | 0.35 | 22.16% | 3,300 |
| May 21, 2024 | 0.20 | 0.29 | 0.20 | 0.29 | 0.29 | 28.48% | 8,501 |
| May 17, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -38.06% | 1,405 |
| Apr 8, 2024 | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | 78.22% | 3,000 |
| Feb 20, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -37.85% | 133 |
| Feb 8, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 2,500 |
| Jan 23, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -9.72% | 100 |
| Jan 16, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -11.11% | 8,000 |
| Jan 12, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 7.28% | 500 |
| Dec 19, 2023 | 0.41 | 0.41 | 0.36 | 0.38 | 0.38 | -11.18% | 6,020 |
| Sep 22, 2023 | 0.50 | 0.50 | 0.40 | 0.43 | 0.43 | -18.27% | 5,900 |
| Aug 29, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -11.79% | 1,100 |
| Aug 14, 2023 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 7.57% | 1,000 |
| Jul 17, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 5.38% | 500 |
| Jul 14, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -1.89% | 100 |
| Jul 13, 2023 | 0.58 | 0.60 | 0.53 | 0.53 | 0.53 | -10.17% | 2,500 |
| Jul 7, 2023 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.72% | 100 |
| Jul 5, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 13.73% | 1,476 |
| Jun 30, 2023 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 4.08% | 4,540 |
| Jun 29, 2023 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | 22.50% | 7,342 |
| Jun 27, 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -15.79% | 100 |
| Jun 26, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.04% | 100 |
| Jun 23, 2023 | 0.49 | 0.50 | 0.47 | 0.47 | 0.47 | 115.84% | 7,300 |