Pegasus Mercantile Inc. (XTCYF)
OTCMKTS · Delayed Price · Currency is USD
0.0462
-0.0218 (-32.06%)
At close: Mar 6, 2026
XTCYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -32.06% | 500 |
| Mar 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00% | 250 |
| Feb 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -95.41% | 17,500 |
| Jan 30, 2026 | 0.06 | 0.12 | 0.06 | 0.12 | 0.12 | -0.08% | 333 |
| Jan 29, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 208.48% | 55,000 |
| Jan 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.26% | 6,000 |
| Jan 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 83.89% | 4,938 |
| Jan 20, 2026 | 0.02 | 0.05 | 0.02 | 0.02 | 0.02 | -29.67% | 79,302 |
| Jan 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 445.45% | 2,000 |
| Dec 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -87.67% | 20,000 |
| Nov 19, 2025 | 0.03 | 0.04 | 0.01 | 0.04 | 0.04 | -37.36% | 35,100 |