Skip to main content
Xtra-Gold Resources Corp. (XTGRF)
OTCMKTS · Delayed Price · Currency is USD
1.310
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

Xtra-Gold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20241.311.311.311.311.31--
Dec 23, 20241.311.311.311.311.31--
Dec 20, 20241.311.311.311.311.31-1.50%800
Dec 19, 20241.321.341.321.331.331.76%7,990
Dec 18, 20241.311.311.311.311.310.54%3,399
Dec 17, 20241.301.301.301.301.30-1.59%500
Dec 16, 20241.321.321.321.321.32--
Dec 13, 20241.151.331.151.321.32-1,606
Dec 12, 20241.311.321.311.321.320.84%900
Dec 11, 20241.311.311.311.311.31-0.30%912
Dec 10, 20241.311.321.311.311.311.08%10,000
Dec 9, 20241.311.321.301.301.300.78%1,680
Dec 6, 20241.321.321.251.291.292.38%7,572
Dec 5, 20241.261.261.261.261.26-1
Dec 4, 20241.261.261.261.261.26-3.08%125
Dec 3, 20241.301.301.271.301.30-3,400
Dec 2, 20241.271.301.271.301.304.00%17,601
Nov 29, 20241.241.251.241.251.250.81%39,639
Nov 27, 20241.221.241.221.241.241.06%4,000
Nov 26, 20241.221.231.221.231.230.57%1,300
Nov 25, 20241.231.231.221.221.22-1.61%2,451
Nov 22, 20241.241.251.231.241.24-33,250
Nov 21, 20241.211.241.211.241.242.90%17,206
Nov 20, 20241.191.211.181.211.211.69%9,702
Nov 19, 20241.151.191.151.191.196.76%2,100
Nov 18, 20241.111.111.111.111.11--
Nov 15, 20241.121.121.111.111.11-0.89%1,300
Nov 14, 20241.121.151.121.121.120.90%10,300
Nov 13, 20241.051.111.051.111.11-1.33%2,100
Nov 12, 20241.131.131.131.131.130.45%2,737
Nov 11, 20241.121.121.121.121.123.70%1,000
Nov 8, 20241.081.081.081.081.08-90
Nov 7, 20241.081.081.081.081.08-2.44%500
Nov 6, 20241.111.111.111.111.110.64%14,010
Nov 5, 20241.101.101.101.101.10--
Nov 4, 20241.101.101.101.101.10-4.35%2,000
Nov 1, 20241.121.151.061.151.156.48%47,593
Oct 31, 20241.081.081.081.081.08--
Oct 30, 20241.081.081.081.081.08-100
Oct 29, 20241.081.091.081.081.082.86%3,935
Oct 28, 20241.051.051.051.051.05-2.78%5,500
Oct 25, 20241.131.131.081.081.08-7.69%16,105
Oct 24, 20241.171.171.171.171.17--
Oct 23, 20241.171.171.171.171.17--
Oct 22, 20241.141.171.141.171.172.63%2,775
Oct 21, 20241.141.141.141.141.14-2.56%1,000
Oct 18, 20241.171.171.171.171.17--
Oct 17, 20241.171.171.171.171.17--
Oct 16, 20241.181.181.171.171.170.86%5,500
Oct 15, 20241.161.161.161.161.16-1.69%1,515
Oct 14, 20241.181.181.181.181.18--
Oct 11, 20241.181.191.181.181.18-7,780
Oct 10, 20241.141.181.141.181.183.51%12,502
Oct 9, 20241.081.141.081.141.146.54%5,700
Oct 8, 20241.071.071.071.071.07-2.73%1,000
Oct 7, 20241.121.121.101.101.10-3.51%2,000
Oct 4, 20241.151.161.141.141.14-0.87%3,093
Oct 3, 20241.141.171.141.151.150.88%1,504
Oct 2, 20241.141.151.141.141.140.88%6,600
Oct 1, 20241.141.141.131.131.13-1,250
Sep 30, 20241.131.131.131.131.13-0.26%520
Sep 27, 20241.131.131.131.131.13--
Sep 26, 20241.121.131.121.131.135.89%2,000
Sep 25, 20241.101.111.071.071.07-2.01%31,032
Sep 24, 20241.091.091.091.091.09--
Sep 23, 20241.031.101.021.091.093.02%8,258
Sep 20, 20241.071.071.061.061.06-10,299
Sep 19, 20241.061.061.061.061.06-1,000
Sep 18, 20241.041.061.041.061.061.53%2,564
Sep 17, 20240.981.040.981.041.040.68%1,120
Sep 16, 20241.051.051.041.041.04-0.58%12,735
Sep 13, 20241.051.051.041.041.040.29%25,000
Sep 12, 20241.041.051.041.041.040.97%8,300
Sep 11, 20241.001.031.001.031.035.10%14,600
Sep 10, 20240.980.980.980.980.983.16%3,000
Sep 9, 20240.950.950.950.950.95--
Sep 6, 20240.950.950.950.950.95-2.07%149
Sep 5, 20240.970.970.970.970.97-1.01%1,300
Sep 4, 20240.980.980.980.980.98-0.01%1,000
Sep 3, 20241.001.000.980.980.98-1.99%2,100
Aug 30, 20241.001.001.001.001.00-0.99%126
Aug 29, 20241.011.011.011.011.011.00%5,000
Aug 28, 20241.001.001.001.001.00-71,651
Aug 27, 20241.001.011.001.001.00-0.99%16,170
Aug 26, 20241.001.011.001.011.012.00%3,500
Aug 23, 20240.980.990.980.990.991.04%7,000
Aug 22, 20240.980.980.980.980.98--
Aug 21, 20240.980.980.980.980.98-1,500
Aug 20, 20240.980.980.980.980.98--
Aug 19, 20240.950.980.950.980.984.27%12,300
Aug 16, 20240.940.940.940.940.94--
Aug 15, 20240.940.940.940.940.94--
Aug 14, 20240.940.940.940.940.94--
Aug 13, 20240.940.940.940.940.94--
Aug 12, 20240.950.950.940.940.94-5.06%4,058
Aug 9, 20240.960.990.960.990.994.07%6,000
Aug 8, 20240.950.950.950.950.953.34%438
Aug 7, 20240.970.990.920.920.92-0.55%3,190
Aug 6, 20240.930.930.930.930.93--
Aug 5, 20240.930.930.930.930.93--