Extreme Biodiesel, Inc. (XTRM)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
At close: Aug 6, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 344,096 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 143,532 |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 30,100 |
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 300 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,000 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,264,921 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 402,300 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,000 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300,000 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 60,000 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,250 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13,800 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,236 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 183,000 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,160 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 2,001,000 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 10,000 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,980 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 107,386 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 400,000 |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,000 |
| Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Mar 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30,000 |
| Mar 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |
| Mar 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,160 |
| Feb 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,111 |