OTC:XTRXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2025	13.17	13.20	13.15	13.20	13.20	0.72%	7,637
Jun 30, 2025	13.14	13.20	13.08	13.11	13.11	-0.09%	12,855
Jun 27, 2025	13.11	13.18	13.05	13.12	13.12	0.24%	35,812
Jun 26, 2025	13.13	13.23	13.09	13.09	13.09	-0.17%	43,168
Jun 25, 2025	13.10	13.21	13.09	13.11	13.11	0.34%	172,534
Jun 24, 2025	13.09	13.11	13.06	13.06	13.06	-0.23%	34,475
Jun 23, 2025	13.11	13.19	13.03	13.09	13.09	0.20%	69,680
Jun 20, 2025	13.07	13.15	13.04	13.07	13.07	0.07%	35,781
Jun 18, 2025	13.09	13.13	13.05	13.06	13.06	-0.14%	16,240
Jun 17, 2025	13.06	13.11	12.97	13.08	13.08	0.41%	140,169
Jun 16, 2025	13.05	13.08	13.02	13.02	13.02	-0.41%	10,329
Jun 13, 2025	13.08	13.08	13.03	13.08	13.08	-0.52%	39,058
Jun 12, 2025	13.10	13.15	13.03	13.15	13.15	0.81%	2,581
Jun 11, 2025	13.05	13.06	12.96	13.04	13.04	0.32%	20,400
Jun 10, 2025	13.06	13.10	13.00	13.00	13.00	0.27%	1,019
Jun 9, 2025	13.00	13.08	12.91	12.96	12.96	-0.63%	21,422
Jun 6, 2025	13.02	13.05	12.99	13.05	13.05	-0.25%	58,042
Jun 5, 2025	13.07	13.08	13.06	13.08	13.08	0.25%	5,106
Jun 4, 2025	13.04	13.10	13.01	13.05	13.05	0.77%	80,314
Jun 3, 2025	13.05	13.08	12.95	12.95	12.95	-0.39%	7,558
Jun 2, 2025	13.02	13.03	13.00	13.00	13.00	-0.23%	21,833
May 30, 2025	13.02	13.10	12.99	13.03	13.03	-0.02%	77,184
May 29, 2025	13.04	13.04	12.97	13.03	13.03	0.07%	40,248
May 28, 2025	13.00	13.02	12.91	13.02	13.02	0.22%	8,462
May 27, 2025	13.00	13.05	12.94	12.99	12.99	-0.31%	25,571
May 23, 2025	12.96	13.03	12.92	13.03	13.03	0.56%	171,641
May 22, 2025	12.90	12.96	12.83	12.96	12.96	0.14%	16,351
May 21, 2025	12.92	12.94	12.84	12.94	12.94	-0.57%	16,167
May 20, 2025	12.96	13.02	12.93	13.02	13.02	0.08%	63,520
May 19, 2025	12.95	13.01	12.91	13.01	13.01	-0.04%	108,939
May 16, 2025	13.00	13.01	12.99	13.01	13.01	1.17%	29,643
May 15, 2025	12.95	13.06	12.86	12.86	12.86	-0.36%	37,626
May 14, 2025	12.93	12.95	12.89	12.91	12.91	-0.60%	21,888
May 13, 2025	12.93	12.99	12.86	12.98	12.98	1.08%	5,463
May 12, 2025	12.96	13.00	12.83	12.85	12.85	-1.37%	15,347
May 9, 2025	13.02	13.02	13.02	13.02	13.02	0.91%	470
May 8, 2025	13.07	13.07	12.91	12.91	12.91	-1.22%	8,075
May 7, 2025	13.07	13.09	12.98	13.06	13.06	-0.39%	156,982
May 6, 2025	13.01	13.12	13.00	13.12	13.12	1.47%	11,201
May 5, 2025	13.19	13.19	12.93	12.93	12.93	0.09%	7,455
May 2, 2025	13.05	13.11	12.91	12.91	12.91	-2.28%	11,961
May 1, 2025	13.21	13.22	13.04	13.22	13.22	0.84%	18,350
Apr 30, 2025	13.14	13.21	13.10	13.11	13.11	0.48%	9,233
Apr 29, 2025	13.06	13.12	13.04	13.04	13.04	-0.38%	63,569
Apr 28, 2025	13.08	13.09	13.02	13.09	13.09	0.12%	168,609
Apr 25, 2025	13.07	13.15	13.04	13.08	13.08	0.27%	51,872
Apr 24, 2025	13.06	13.07	13.01	13.04	13.04	-0.05%	71,940
Apr 23, 2025	13.06	13.06	12.89	13.05	13.05	0.98%	52,927
Apr 22, 2025	13.02	13.06	12.92	12.92	12.92	-1.39%	21,885
Apr 21, 2025	13.21	13.23	12.98	13.10	13.10	1.12%	159,221