Adastra Holdings Ltd. (XTXXF)
OTCMKTS · Delayed Price · Currency is USD
0.0378
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT

Adastra Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20250.040.040.040.040.04--
Apr 30, 20250.040.040.040.040.04--
Apr 29, 20250.040.040.040.040.04--
Apr 28, 20250.040.040.040.040.04--
Apr 25, 20250.040.040.040.040.04--
Apr 24, 20250.040.040.040.040.04--
Apr 23, 20250.040.040.040.040.04--
Apr 22, 20250.040.040.040.040.04--
Apr 21, 20250.040.040.040.040.04-3
Apr 17, 20250.040.040.040.040.04--
Apr 16, 20250.040.040.040.040.04--
Apr 15, 20250.040.040.040.040.04-65
Apr 14, 20250.040.040.040.040.04--
Apr 11, 20250.040.040.040.040.04--
Apr 10, 20250.040.040.040.040.04--
Apr 9, 20250.040.040.040.040.04--
Apr 8, 20250.040.040.040.040.04--
Apr 7, 20250.040.040.040.040.04--
Apr 4, 20250.040.040.040.040.04--
Apr 3, 20250.040.040.040.040.04--
Apr 2, 20250.040.040.040.040.04--
Apr 1, 20250.040.040.040.040.04--
Mar 31, 20250.040.040.040.040.04--
Mar 28, 20250.040.040.040.040.04-5
Mar 27, 20250.040.040.040.040.04--
Mar 26, 20250.040.040.040.040.04--
Mar 25, 20250.040.040.040.040.04--
Mar 24, 20250.040.040.040.040.04--
Mar 21, 20250.040.040.040.040.04--
Mar 20, 20250.040.040.040.040.04--
Mar 19, 20250.040.040.040.040.04-76.38%150
Mar 18, 20250.160.160.160.160.16--
Mar 17, 20250.160.160.160.160.16--
Mar 14, 20250.160.160.160.160.16--
Mar 13, 20250.160.160.160.160.16-60
Mar 12, 20250.160.160.160.160.16-70
Mar 11, 20250.160.160.160.160.16--
Mar 10, 20250.160.160.160.160.16-1
Mar 7, 20250.160.160.160.160.16--
Mar 6, 20250.160.160.160.160.16--
Mar 5, 20250.160.160.160.160.16--
Mar 4, 20250.160.160.160.160.16--
Mar 3, 20250.160.160.160.160.16--
Feb 28, 20250.160.160.160.160.16-2
Feb 27, 20250.160.160.160.160.16-1,000
Feb 26, 20250.160.160.160.160.16-45
Feb 25, 20250.160.160.160.160.16--
Feb 24, 20250.160.160.160.160.16-18
Feb 21, 20250.160.160.160.160.16--
Feb 20, 20250.160.160.160.160.16--