XXL ASA (XXLLY)
OTCMKTS
· Delayed Price · Currency is USD
739.00
+30.00 (4.23%)
At close: Aug 1, 2024
XXL ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2024 | 740.00 | 740.00 | 700.00 | 739.00 | 739.00 | 4.23% | 13 |
| Jul 23, 2024 | 737.50 | 737.50 | 690.00 | 709.00 | 709.00 | 2.01% | 200 |
| Jul 22, 2024 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 13.00% | 1 |
| May 8, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -34.64% | 10 |
| Apr 17, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -36.25% | 1 |
| Apr 12, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 50 |
| Apr 11, 2024 | 12.50 | 13.00 | 12.00 | 12.00 | 12.00 | - | 150 |
| Apr 8, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 50.00% | 1 |