XY Labs, Inc. (XYLB)
OTCMKTS
· Delayed Price · Currency is USD
0.2000
-0.1000 (-33.33%)
Jun 18, 2025, 12:30 PM EDT
XY Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | - | 5,760 |
| Jun 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1 |
| Jun 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 13, 2025 | 0.27 | 0.27 | 0.20 | 0.20 | 0.20 | -33.33% | 3,410 |
| Jun 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 5, 2025 | 0.42 | 0.42 | 0.30 | 0.30 | 0.30 | -37.50% | 2,344 |
| Jun 4, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 11.63% | 574 |
| Jun 3, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.27% | 1,043 |
| Jun 2, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 84 |
| May 30, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| May 29, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 21 |
| May 28, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 76.00% | 1,246 |
| May 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 70 |
| May 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 50 |
| May 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10 |
| May 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 14 |
| May 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 110 |
| May 13, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -19.35% | 1,735 |
| May 12, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 12 |
| May 9, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 95 |
| May 8, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -38.00% | 1,635 |
| May 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 2 |
| May 6, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| May 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 42.86% | 350 |
| May 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| May 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 23 |
| Apr 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Apr 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Apr 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -30.00% | 600 |
| Apr 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 5 |
| Apr 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 42.86% | 151 |
| Apr 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 82 |
| Apr 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Apr 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1 |
| Apr 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -30.00% | 400 |
| Apr 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 25.00% | 3,115 |
| Apr 15, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 1,240 |
| Apr 14, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -20.00% | 1,900 |
| Apr 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 5 |
| Apr 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 6 |
| Apr 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 66.67% | 632 |
| Apr 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 33 |