XY Labs, Inc. (XYLB)
OTCMKTS
· Delayed Price · Currency is USD
0.3500
0.00 (0.00%)
May 1, 2025, 4:00 PM EDT
XY Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| May 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 23 |
| Apr 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Apr 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Apr 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -30.00% | 600 |
| Apr 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 5 |
| Apr 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 42.86% | 151 |
| Apr 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 82 |
| Apr 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Apr 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1 |
| Apr 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -30.00% | 400 |
| Apr 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 25.00% | 3,115 |
| Apr 15, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 1,240 |
| Apr 14, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -20.00% | 1,900 |
| Apr 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 5 |
| Apr 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 6 |
| Apr 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 66.67% | 632 |
| Apr 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 33 |
| Apr 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 3 |
| Apr 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -25.00% | 976 |
| Apr 3, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 9 |
| Apr 2, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 30 |
| Apr 1, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 33.33% | 284 |
| Mar 31, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 28, 2025 | 0.39 | 0.39 | 0.30 | 0.30 | 0.30 | -14.29% | 13,326 |
| Mar 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 40 |
| Mar 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 62 |
| Mar 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 5 |
| Mar 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 21, 2025 | 0.40 | 0.40 | 0.35 | 0.35 | 0.35 | -12.50% | 1,450 |
| Mar 20, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 125 |
| Mar 19, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 33.33% | 150 |
| Mar 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 72 |
| Mar 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 38 |
| Mar 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -9.09% | 3,738 |
| Mar 12, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -5.71% | 5,886 |
| Mar 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -12.50% | 140 |
| Mar 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 30 |
| Mar 7, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 125 |
| Mar 6, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -20.00% | 163 |
| Mar 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Mar 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 20 |
| Mar 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 190 |
| Feb 28, 2025 | 0.45 | 0.65 | 0.45 | 0.50 | 0.50 | 11.11% | 749 |
| Feb 27, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -27.42% | 122 |
| Feb 26, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 10 |
| Feb 25, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 121.43% | 235 |
| Feb 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 4 |
| Feb 21, 2025 | 0.35 | 0.35 | 0.28 | 0.28 | 0.28 | -49.09% | 12,844 |