XY Labs, Inc. (XYLB)
OTCMKTS · Delayed Price · Currency is USD
0.2500
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT

XY Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20250.250.250.250.250.25-70
May 23, 20250.250.250.250.250.25--
May 22, 20250.250.250.250.250.25-50
May 21, 20250.250.250.250.250.25-10
May 20, 20250.250.250.250.250.25--
May 19, 20250.250.250.250.250.25--
May 16, 20250.250.250.250.250.25--
May 15, 20250.250.250.250.250.25-14
May 14, 20250.250.250.250.250.25-110
May 13, 20250.270.270.250.250.25-19.35%1,735
May 12, 20250.310.310.310.310.31-12
May 9, 20250.310.310.310.310.31-95
May 8, 20250.310.310.310.310.31-38.00%1,635
May 7, 20250.500.500.500.500.50-2
May 6, 20250.500.500.500.500.50--
May 5, 20250.500.500.500.500.5042.86%350
May 2, 20250.350.350.350.350.35--
May 1, 20250.350.350.350.350.35-23
Apr 30, 20250.350.350.350.350.35--
Apr 29, 20250.350.350.350.350.35--
Apr 28, 20250.350.350.350.350.35-30.00%600
Apr 25, 20250.500.500.500.500.50-5
Apr 24, 20250.500.500.500.500.5042.86%151
Apr 23, 20250.350.350.350.350.35-82
Apr 22, 20250.350.350.350.350.35--
Apr 21, 20250.350.350.350.350.35-1
Apr 17, 20250.350.350.350.350.35-30.00%400
Apr 16, 20250.500.500.500.500.5025.00%3,115
Apr 15, 20250.400.400.400.400.40-1,240
Apr 14, 20250.400.400.400.400.40-20.00%1,900
Apr 11, 20250.500.500.500.500.50-5
Apr 10, 20250.500.500.500.500.50-6
Apr 9, 20250.500.500.500.500.5066.67%632
Apr 8, 20250.300.300.300.300.30-33
Apr 7, 20250.300.300.300.300.30-3
Apr 4, 20250.300.300.300.300.30-25.00%976
Apr 3, 20250.400.400.400.400.40-9
Apr 2, 20250.400.400.400.400.40-30
Apr 1, 20250.400.400.400.400.4033.33%284
Mar 31, 20250.300.300.300.300.30--
Mar 28, 20250.390.390.300.300.30-14.29%13,326
Mar 27, 20250.350.350.350.350.35-40
Mar 26, 20250.350.350.350.350.35-62
Mar 25, 20250.350.350.350.350.35-5
Mar 24, 20250.350.350.350.350.35--
Mar 21, 20250.400.400.350.350.35-12.50%1,450
Mar 20, 20250.400.400.400.400.40-125
Mar 19, 20250.400.400.400.400.4033.33%150
Mar 18, 20250.300.300.300.300.30--
Mar 17, 20250.300.300.300.300.30-72