XY Labs, Inc. (XYLB)
OTCMKTS · Delayed Price · Currency is USD
0.1200
0.00 (0.00%)
At close: Mar 25, 2026
XY Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 25, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 50.00% | 10,413 |
| Mar 24, 2026 | 0.03 | 0.08 | 0.03 | 0.08 | 0.08 | 166.67% | 1,560 |
| Mar 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 17,739 |
| Mar 19, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -50.00% | 13,344 |
| Mar 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 300.00% | 3,180 |
| Mar 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 180 |
| Mar 13, 2026 | 0.05 | 0.08 | 0.01 | 0.01 | 0.01 | - | 8,476 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -80.00% | 2,766 |
| Mar 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -28.57% | 3,248 |
| Feb 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 3,300 |
| Feb 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 393 |
| Feb 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -42.86% | 201 |
| Feb 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 380 |
| Feb 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -17.65% | 235 |
| Feb 4, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -39.29% | 4,955 |
| Jan 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 64.71% | 154 |
| Jan 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 695 |
| Dec 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 250 |
| Dec 10, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 2,569 |
| Dec 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 429 |
| Dec 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 4,120 |
| Dec 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -15.00% | 100 |
| Nov 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 296 |
| Nov 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 1,316 |
| Oct 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 127 |