YCQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	5,000
Mar 6, 2025	0.34	0.34	0.32	0.34	0.34	-	47,500
Feb 27, 2025	0.33	0.34	0.33	0.34	0.34	-11.85%	5,000
Feb 26, 2025	0.34	0.39	0.34	0.39	0.39	10.20%	52,500
Feb 20, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	40,000
Feb 19, 2025	0.30	0.39	0.26	0.34	0.34	-2.83%	63,000
Feb 18, 2025	0.34	0.35	0.34	0.35	0.35	4.45%	16,167
Feb 14, 2025	0.34	0.34	0.34	0.34	0.34	11.67%	2,500
Feb 13, 2025	0.29	0.30	0.29	0.30	0.30	15.61%	11,500
Feb 12, 2025	0.35	0.35	0.24	0.26	0.26	-30.80%	19,175
Feb 11, 2025	0.37	0.38	0.37	0.38	0.38	2.74%	33,000
Feb 6, 2025	0.35	0.37	0.35	0.37	0.37	-8.75%	30,000
Feb 5, 2025	0.38	0.41	0.35	0.40	0.40	12.68%	50,368
Feb 4, 2025	0.36	0.36	0.36	0.36	0.36	-5.33%	27,108
Feb 3, 2025	0.37	0.38	0.35	0.38	0.38	1.35%	40,504
Jan 30, 2025	0.35	0.37	0.34	0.37	0.37	5.71%	94,044
Jan 29, 2025	0.37	0.37	0.35	0.35	0.35	-10.26%	500
Jan 28, 2025	0.39	0.39	0.36	0.39	0.39	-	10,488
Jan 27, 2025	0.38	0.46	0.28	0.39	0.39	-	23,800
Jan 24, 2025	0.34	0.39	0.33	0.39	0.39	8.33%	32,750
Jan 23, 2025	0.35	0.36	0.35	0.36	0.36	-10.00%	24,593
Jan 22, 2025	0.40	0.40	0.40	0.40	0.40	-11.11%	12,010
Jan 21, 2025	0.37	0.46	0.34	0.45	0.45	30.43%	61,750
Jan 16, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	11,918
Jan 15, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	6,000
Jan 13, 2025	0.34	0.36	0.34	0.36	0.36	-16.28%	14,160
Jan 10, 2025	0.39	0.43	0.39	0.43	0.43	45.42%	14,650
Jan 8, 2025	0.30	0.30	0.30	0.30	0.30	12.14%	11,000
Dec 31, 2024	0.26	0.26	0.26	0.26	0.26	-10.00%	250
Dec 30, 2024	0.29	0.29	0.29	0.29	0.29	5.93%	17,350
Dec 27, 2024	0.27	0.29	0.27	0.28	0.28	-0.36%	17,862
Dec 26, 2024	0.27	0.30	0.27	0.28	0.28	-30.60%	38,474
Dec 24, 2024	0.27	0.40	0.27	0.40	0.40	48.15%	45,149
Dec 23, 2024	0.27	0.27	0.27	0.27	0.27	-8.54%	17,732
Dec 20, 2024	0.30	0.30	0.26	0.30	0.30	-0.17%	45,000
Dec 19, 2024	0.30	0.30	0.30	0.30	0.30	0.24%	55,000
Dec 18, 2024	0.26	0.40	0.26	0.30	0.30	-1.67%	54,315
Dec 16, 2024	0.35	0.35	0.28	0.30	0.30	-31.82%	9,044
Dec 13, 2024	0.44	0.44	0.44	0.44	0.44	-12.00%	773
Dec 12, 2024	0.51	0.51	0.50	0.50	0.50	-1.96%	11,078
Dec 11, 2024	0.35	0.53	0.33	0.51	0.51	48.34%	23,075
Dec 10, 2024	0.34	0.34	0.34	0.34	0.34	-	1,250
Dec 9, 2024	0.31	0.34	0.29	0.34	0.34	23.89%	3,750
Dec 6, 2024	0.31	0.31	0.28	0.28	0.28	0.87%	3,500
Dec 5, 2024	0.58	0.58	0.28	0.28	0.28	-58.48%	28,544
Dec 4, 2024	0.66	0.66	0.55	0.66	0.66	-11.67%	1,800
Dec 3, 2024	0.75	0.75	0.75	0.75	0.75	-	600
Dec 2, 2024	1.00	1.01	0.75	0.75	0.75	-25.00%	3,299
Nov 27, 2024	0.70	1.00	0.70	1.00	1.00	11.73%	1,200
Nov 26, 2024	0.90	0.90	0.90	0.90	0.90	-10.50%	100