Yerbaé Brands Corp. (YERBF)
OTCMKTS
· Delayed Price · Currency is USD
0.0921
0.00 (0.00%)
Apr 21, 2025, 9:30 AM EDT
Yerbaé Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 7.26% | 3,918 |
| Apr 22, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -2.77% | 2,160 |
| Apr 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Apr 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.11% | 500 |
| Apr 16, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 3.71% | 7,060 |
| Apr 15, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 4.69% | 78,498 |
| Apr 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.20% | 1,430 |
| Apr 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.77% | 700 |
| Apr 10, 2025 | 0.11 | 0.11 | 0.08 | 0.09 | 0.09 | -4.76% | 7,196 |
| Apr 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.24% | 2,400 |
| Apr 8, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 5.81% | 2,695 |
| Apr 7, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 1.44% | 2,839 |
| Apr 4, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 11,460 |
| Apr 3, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 18.42% | 6,000 |
| Apr 2, 2025 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | -21.65% | 54,895 |
| Apr 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -11.74% | 8,555 |
| Mar 31, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 4.07% | 38,994 |
| Mar 28, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 3,430 |
| Mar 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 26, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -5.97% | 10,300 |
| Mar 25, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 10.10% | 3,288 |
| Mar 24, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -2.02% | 2,000 |
| Mar 21, 2025 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | -7.30% | 10,910 |
| Mar 20, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 2.09% | 17,580 |
| Mar 19, 2025 | 0.16 | 0.16 | 0.11 | 0.11 | 0.11 | -31.25% | 11,685 |
| Mar 18, 2025 | 0.10 | 0.16 | 0.10 | 0.16 | 0.16 | 56.86% | 51,258 |
| Mar 17, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -19.49% | 57,843 |
| Mar 14, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 15.18% | 103,538 |
| Mar 13, 2025 | 0.14 | 0.14 | 0.10 | 0.11 | 0.11 | - | 31,556 |
| Mar 12, 2025 | 0.17 | 0.17 | 0.11 | 0.11 | 0.11 | -0.90% | 49,220 |
| Mar 11, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -7.50% | 11,951 |
| Mar 10, 2025 | 0.14 | 0.17 | 0.12 | 0.12 | 0.12 | -28.57% | 33,011 |
| Mar 7, 2025 | 0.12 | 0.17 | 0.11 | 0.17 | 0.17 | 40.00% | 19,441 |
| Mar 6, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -10.11% | 6,836 |
| Mar 5, 2025 | 0.15 | 0.16 | 0.13 | 0.13 | 0.13 | 21.36% | 71,485 |
| Mar 4, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | - | 21,691 |
| Mar 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.38% | 1,198 |
| Feb 28, 2025 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | - | 3,594 |
| Feb 27, 2025 | 0.11 | 0.15 | 0.11 | 0.13 | 0.13 | -13.33% | 9,711 |
| Feb 26, 2025 | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | 7.14% | 28,561 |
| Feb 25, 2025 | 0.11 | 0.15 | 0.11 | 0.14 | 0.14 | 7.69% | 26,600 |
| Feb 24, 2025 | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | - | 19,947 |
| Feb 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.33% | 1,660 |
| Feb 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.09% | 100 |
| Feb 19, 2025 | 0.11 | 0.16 | 0.11 | 0.14 | 0.14 | -9.94% | 7,425 |
| Feb 18, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -10.11% | 8,386 |
| Feb 14, 2025 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 18.67% | 2,440 |
| Feb 13, 2025 | 0.11 | 0.18 | 0.11 | 0.15 | 0.15 | 4.17% | 4,690 |
| Feb 12, 2025 | 0.15 | 0.18 | 0.14 | 0.14 | 0.14 | -0.35% | 5,932 |
| Feb 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,075 |