Skip to main content
Yerbaé Brands Corp. (YERBF)
OTCMKTS · Delayed Price · Currency is USD
0.0736
-0.0055 (-6.95%)
May 14, 2025, 4:00 PM EDT

Yerbaé Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20250.080.080.070.070.07-6.95%900
May 13, 20250.080.080.080.080.082.73%1,803
May 12, 20250.080.080.070.080.08-13.92%17,080
May 9, 20250.090.090.080.090.09-2.77%29,600
May 8, 20250.080.100.080.090.09-7.82%115,050
May 7, 20250.090.100.090.100.109.67%11,400
May 6, 20250.080.090.080.090.0921.33%13,400
May 5, 20250.100.100.080.080.08-3.23%16,823
May 2, 20250.100.100.080.080.08-13.89%18,186
May 1, 20250.090.090.090.090.0912.50%4,000
Apr 30, 20250.080.080.080.080.08-3.56%10,200
Apr 29, 20250.090.090.080.080.08-2.41%385
Apr 28, 20250.110.110.090.090.09-7.21%8,000
Apr 25, 20250.090.090.090.090.09--
Apr 24, 20250.080.090.080.090.09-4.58%35,485
Apr 23, 20250.080.100.080.100.107.26%3,918
Apr 22, 20250.100.100.080.090.09-2.77%2,160
Apr 21, 20250.090.090.090.090.09--
Apr 17, 20250.090.090.090.090.09-3.11%500
Apr 16, 20250.080.100.080.100.103.71%7,060
Apr 15, 20250.090.090.080.090.094.69%78,498
Apr 14, 20250.090.090.090.090.09-5.20%1,430
Apr 11, 20250.090.090.090.090.094.77%700
Apr 10, 20250.110.110.080.090.09-4.76%7,196
Apr 9, 20250.090.090.090.090.09-4.24%2,400
Apr 8, 20250.080.100.080.100.105.81%2,695
Apr 7, 20250.100.100.090.090.091.44%2,839
Apr 4, 20250.090.090.080.090.09-11,460
Apr 3, 20250.090.100.090.090.0918.42%6,000
Apr 2, 20250.090.100.080.080.08-21.65%54,895
Apr 1, 20250.100.100.100.100.10-11.74%8,555
Mar 31, 20250.110.110.100.110.114.07%38,994
Mar 28, 20250.110.120.110.110.11-3,430
Mar 27, 20250.110.110.110.110.11--
Mar 26, 20250.100.110.100.110.11-5.97%10,300
Mar 25, 20250.120.120.100.110.1110.10%3,288
Mar 24, 20250.100.110.100.100.10-2.02%2,000
Mar 21, 20250.100.120.100.100.10-7.30%10,910
Mar 20, 20250.110.120.110.110.112.09%17,580
Mar 19, 20250.160.160.110.110.11-31.25%11,685
Mar 18, 20250.100.160.100.160.1656.86%51,258
Mar 17, 20250.120.120.100.100.10-19.49%57,843
Mar 14, 20250.100.130.100.130.1315.18%103,538
Mar 13, 20250.140.140.100.110.11-31,556
Mar 12, 20250.170.170.110.110.11-0.90%49,220
Mar 11, 20250.130.130.110.110.11-7.50%11,951
Mar 10, 20250.140.170.120.120.12-28.57%33,011
Mar 7, 20250.120.170.110.170.1740.00%19,441
Mar 6, 20250.120.140.120.120.12-10.11%6,836
Mar 5, 20250.150.160.130.130.1321.36%71,485