Skip to main content
logo
Yerbaé Brands Corp. (YERBF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
+0.0124 (18.34%)
Inactive · Last trade price on Jun 30, 2025

Yerbaé Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.070.080.070.080.0818.34%10,488
Jun 27, 20250.070.070.060.070.076.29%11,050
Jun 26, 20250.060.060.060.060.06-19.49%1,098
Jun 25, 20250.070.080.060.080.0819.70%11,250
Jun 24, 20250.070.100.060.070.07-20.48%63,745
Jun 23, 20250.080.080.080.080.08-1,900
Jun 20, 20250.050.100.050.080.0850.91%60,544
Jun 18, 20250.080.090.050.060.06-18.88%21,750
Jun 17, 20250.070.070.060.070.07-9.60%4,200
Jun 16, 20250.080.090.080.080.0818.86%11,050
Jun 13, 20250.070.070.060.060.06-4.25%1,835
Jun 12, 20250.070.070.060.070.07-8.60%99,307
Jun 11, 20250.070.070.070.070.075.10%13,500
Jun 10, 20250.070.080.070.070.07-3.38%27,922
Jun 9, 20250.070.080.050.070.07-11,300
Jun 6, 20250.080.080.070.070.07-2.74%5,775
Jun 4, 20250.080.080.070.070.07-2.67%53,339
Jun 3, 20250.080.080.070.080.0811.11%38,599
Jun 2, 20250.090.090.070.070.073.85%3,710
May 30, 20250.050.080.050.070.07-9.09%5,731
May 29, 20250.080.090.070.070.07-10.63%18,898
May 28, 20250.100.100.080.080.08-9,011
May 27, 20250.090.090.080.080.08-8.78%15,195
May 23, 20250.080.100.080.090.09-2.23%18,853
May 22, 20250.090.090.090.090.095.53%3,074
May 21, 20250.070.090.070.090.098.28%5,000
May 20, 20250.070.080.070.080.0850.96%4,058
May 19, 20250.050.070.050.050.05-32.90%1,350
May 16, 20250.080.080.080.080.08-1.27%220
May 15, 20250.080.080.080.080.086.66%3,100
May 14, 20250.080.080.070.070.07-6.95%900
May 13, 20250.080.080.080.080.082.73%1,803
May 12, 20250.080.090.070.080.08-13.97%17,080
May 9, 20250.090.090.080.090.09-2.72%29,600
May 8, 20250.080.100.080.090.09-7.82%115,050
May 7, 20250.090.100.090.100.109.67%11,400
May 6, 20250.080.090.080.090.0921.33%13,400
May 5, 20250.100.100.080.080.08-3.23%16,823
May 2, 20250.100.100.080.080.08-13.89%18,186
May 1, 20250.090.090.090.090.0912.50%4,000
Apr 30, 20250.080.080.080.080.08-3.61%10,200
Apr 29, 20250.090.090.080.080.08-2.35%385
Apr 28, 20250.110.110.090.090.09-7.21%8,000
Apr 24, 20250.080.090.080.090.09-4.58%35,485
Apr 23, 20250.080.100.080.100.107.26%3,918
Apr 22, 20250.100.100.080.090.09-2.82%2,160
Apr 17, 20250.090.090.090.090.09-3.05%500
Apr 16, 20250.080.100.080.100.103.71%7,060
Apr 15, 20250.090.090.080.090.094.69%78,498
Apr 14, 20250.090.090.090.090.09-5.20%1,430