Skip to main content
Yerbaé Brands Corp. (YERBF)
OTCMKTS · Delayed Price · Currency is USD
0.0659
-0.0062 (-8.54%)
Jun 12, 2025, 9:30 AM EDT

Yerbaé Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20250.070.070.070.070.075.03%13,500
Jun 10, 20250.070.080.070.070.07-3.38%27,922
Jun 9, 20250.070.080.050.070.07-11,300
Jun 6, 20250.080.080.070.070.07-2.74%5,775
Jun 5, 20250.070.070.070.070.07--
Jun 4, 20250.080.080.070.070.07-2.67%53,339
Jun 3, 20250.080.080.070.080.0811.11%38,599
Jun 2, 20250.090.090.070.070.073.85%3,710
May 30, 20250.050.080.050.070.07-9.09%5,731
May 29, 20250.080.090.070.070.07-10.63%18,898
May 28, 20250.100.100.080.080.08-9,011
May 27, 20250.090.090.080.080.08-8.76%15,195
May 23, 20250.080.100.080.090.09-2.20%18,853
May 22, 20250.090.090.090.090.095.47%3,074
May 21, 20250.070.090.070.090.098.23%5,000
May 20, 20250.070.080.070.080.0851.04%4,058
May 19, 20250.050.070.050.050.05-32.90%1,350
May 16, 20250.080.080.080.080.08-1.27%220
May 15, 20250.080.080.080.080.086.66%3,100
May 14, 20250.080.080.070.070.07-6.95%900
May 13, 20250.080.080.080.080.082.73%1,803
May 12, 20250.080.080.070.080.08-13.92%17,080
May 9, 20250.090.090.080.090.09-2.77%29,600
May 8, 20250.080.100.080.090.09-7.82%115,050
May 7, 20250.090.100.090.100.109.67%11,400
May 6, 20250.080.090.080.090.0921.33%13,400
May 5, 20250.100.100.080.080.08-3.23%16,823
May 2, 20250.100.100.080.080.08-13.89%18,186
May 1, 20250.090.090.090.090.0912.50%4,000
Apr 30, 20250.080.080.080.080.08-3.56%10,200
Apr 29, 20250.090.090.080.080.08-2.41%385
Apr 28, 20250.110.110.090.090.09-7.21%8,000
Apr 25, 20250.090.090.090.090.09--
Apr 24, 20250.080.090.080.090.09-4.58%35,485
Apr 23, 20250.080.100.080.100.107.26%3,918
Apr 22, 20250.100.100.080.090.09-2.77%2,160
Apr 21, 20250.090.090.090.090.09--
Apr 17, 20250.090.090.090.090.09-3.11%500
Apr 16, 20250.080.100.080.100.103.71%7,060
Apr 15, 20250.090.090.080.090.094.69%78,498
Apr 14, 20250.090.090.090.090.09-5.20%1,430
Apr 11, 20250.090.090.090.090.094.77%700
Apr 10, 20250.110.110.080.090.09-4.76%7,196
Apr 9, 20250.090.090.090.090.09-4.24%2,400
Apr 8, 20250.080.100.080.100.105.81%2,695
Apr 7, 20250.100.100.090.090.091.44%2,839
Apr 4, 20250.090.090.080.090.09-11,460
Apr 3, 20250.090.100.090.090.0918.42%6,000
Apr 2, 20250.090.100.080.080.08-21.65%54,895
Apr 1, 20250.100.100.100.100.10-11.74%8,555