YIT Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	1.66	1.66	1.66	1.66	1.66	22.96%	146
Jan 8, 2025	1.35	1.35	1.35	1.35	1.35	4.65%	106
Aug 20, 2024	1.29	1.29	1.29	1.29	1.29	19.44%	175
May 20, 2024	1.08	1.08	1.08	1.08	1.08	5.88%	105
Mar 26, 2024	1.02	1.02	1.02	1.02	1.02	10.27%	1,080
Mar 12, 2024	0.93	0.93	0.93	0.93	0.93	10.78%	1,080
Feb 14, 2024	0.90	0.90	0.84	0.84	0.84	-27.39%	277
Jan 19, 2024	1.15	1.15	1.15	1.15	1.15	2.68%	850
Jan 8, 2024	1.12	1.12	1.12	1.12	1.12	9.80%	115
Dec 7, 2023	1.02	1.02	1.02	1.02	1.02	4.08%	200
Dec 4, 2023	0.98	0.98	0.98	0.98	0.98	0.82%	1,000
Nov 15, 2023	0.97	0.97	0.97	0.97	0.97	3.96%	1,000
Oct 16, 2023	0.94	0.94	0.94	0.94	0.94	-4.59%	1,000
Oct 11, 2023	0.98	0.98	0.98	0.98	0.98	2.08%	2,000
Oct 10, 2023	0.96	0.96	0.96	0.96	0.96	-12.73%	1,000
Sep 28, 2023	1.10	1.10	1.10	1.10	1.07	-	1,000
Jun 8, 2023	1.10	1.10	1.10	1.10	1.07	3.77%	100
Jun 6, 2023	1.06	1.06	1.06	1.06	1.03	-0.93%	100
Jun 5, 2023	1.07	1.07	1.07	1.07	1.04	-0.93%	200
Jun 2, 2023	1.08	1.08	1.08	1.08	1.05	2.86%	100
Jun 1, 2023	1.05	1.05	1.05	1.05	1.02	-12.50%	100
May 11, 2023	1.20	1.20	1.20	1.20	1.17	-2.44%	300
Apr 5, 2023	1.23	1.23	1.23	1.23	1.20	-30.11%	1,000
Aug 17, 2022	1.76	1.76	1.76	1.76	1.67	-30.16%	100
Dec 7, 2021	2.52	2.52	2.52	2.52	2.36	-0.40%	410
Sep 30, 2021	2.53	2.53	2.53	2.53	2.37	-9.96%	232
Sep 28, 2021	2.81	2.81	2.81	2.81	2.61	-4.10%	473
Aug 20, 2021	2.93	2.93	2.93	2.93	2.73	6.55%	100
Feb 19, 2021	2.75	2.75	2.75	2.75	2.54	-5.17%	100
Feb 10, 2021	2.90	2.90	2.90	2.90	2.67	-0.68%	100
Feb 2, 2021	2.92	2.92	2.92	2.92	2.69	-1.68%	450
Jan 25, 2021	2.97	2.97	2.97	2.97	2.74	-1.33%	450
Sep 29, 2020	3.01	3.01	3.01	3.01	2.78	-19.30%	100
Feb 10, 2020	3.73	3.73	3.73	3.73	3.31	37.13%	100
May 21, 2019	2.72	2.72	2.72	2.72	2.42	-3.55%	515
May 13, 2019	2.66	2.82	2.66	2.82	2.51	-8.14%	3,905
May 6, 2019	3.07	3.07	3.07	3.07	2.73	1.32%	1,905
Oct 25, 2018	3.03	3.03	3.03	3.03	2.60	-7.90%	100
Oct 10, 2018	3.29	3.29	3.29	3.29	2.82	2.81%	200
May 15, 2018	3.20	3.20	3.20	3.20	2.74	-	210