Yijia Group Corp. (YJGJ)
OTCMKTS · Delayed Price · Currency is USD
1.610
-0.890 (-35.60%)
At close: Oct 16, 2025
Yijia Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -35.60% | 500 |
| Oct 13, 2025 | 1.55 | 2.50 | 1.55 | 2.50 | 2.50 | 78.57% | 4,350 |
| Oct 10, 2025 | 0.45 | 1.89 | 0.45 | 1.40 | 1.40 | 174.51% | 18,525 |
| Oct 9, 2025 | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | - | 2,000 |
| Oct 8, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 261.45% | 2,450 |