Yoma Strategic Holdings Ltd. (YMAIF)
OTCMKTS
· Delayed Price · Currency is USD
0.0582
-0.0141 (-19.50%)
At close: Dec 16, 2024
Yoma Strategic Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -19.50% | 162 |
| Sep 27, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 67.36% | 2,125 |
| Aug 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -52.00% | 555 |
| Jul 24, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -30.12% | 25,000 |
| Jul 23, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 51.53% | 100 |
| Jul 18, 2024 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -24.98% | 12,000 |
| Jul 16, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.85% | 1,000 |
| Jul 15, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30.00% | 20,000 |