Yoma Strategic Holdings Ltd. (YMAIF)
OTCMKTS · Delayed Price · Currency is USD
0.0560
-0.0039 (-6.51%)
At close: Dec 18, 2025
Yoma Strategic Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.51% | 2,500 |
| Aug 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.44% | 100,000 |
| Jul 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -12.29% | 20,000 |
| Jun 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -17.84% | 7,000 |
| May 29, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 46.39% | 100,000 |
| Dec 16, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -19.50% | 162 |
| Sep 27, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 67.36% | 2,125 |
| Aug 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -52.00% | 555 |
| Jul 24, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -30.12% | 25,000 |
| Jul 23, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 51.53% | 100 |
| Jul 18, 2024 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -24.98% | 12,000 |
| Jul 16, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.85% | 1,000 |
| Jul 15, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30.00% | 20,000 |
| Jul 3, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10,000 |
| Jun 14, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 270.37% | 12,500 |
| Apr 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -27.42% | 5,000 |
| Mar 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -38.61% | 24,811 |
| Oct 5, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00% | 500 |
| Oct 4, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -13.04% | 43,477 |
| Aug 21, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 17,032 |
| Aug 10, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 300 |
| Aug 8, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 300 |
| Jul 27, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 2,380 |
| Jul 26, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 26,445 |
| Jul 20, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -15.34% | 500 |
| Mar 30, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 35.00% | 600 |
| Feb 23, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -27.08% | 7,732 |
| Feb 9, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 20.00% | 100 |
| Feb 8, 2023 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -18.53% | 355 |
| Feb 6, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 8.99% | 100 |
| Jan 27, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 19.18% | 1,000 |
| Oct 26, 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -28.27% | 30,000 |
| Aug 3, 2022 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 31.75% | 555 |
| Jul 5, 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -42.73% | 400 |
| Apr 7, 2022 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.39% | 4,500 |
| Apr 4, 2022 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 33.51% | 10,000 |
| Mar 22, 2022 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | 2.08% | 562,102 |
| Mar 16, 2022 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.84% | 7,732 |
| Mar 7, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 8.78% | 7,000 |
| Feb 9, 2022 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.66% | 29,598 |
| Feb 8, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.45% | 29,598 |
| Jan 31, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.65% | 57,000 |
| Jan 27, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.95% | 3,000 |
| Jan 4, 2022 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00% | 3,000 |
| Dec 28, 2021 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 0.11% | 49,006 |
| Dec 27, 2021 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.11% | 30,000 |
| Nov 19, 2021 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.11% | 32,040 |
| Oct 13, 2021 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5,000 |
| Sep 30, 2021 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 20,000 |