Yamato Kogyo Co., Ltd. (YMTKF)
OTCMKTS · Delayed Price · Currency is USD
50.41
0.00 (0.00%)
Jul 28, 2025, 8:00 PM EDT

Yamato Kogyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202550.4150.4150.4150.4150.41--
Jul 29, 202550.4150.4150.4150.4150.41--
Jul 28, 202550.4150.4150.4150.4150.41--
Jul 25, 202550.4150.4150.4150.4150.41--
Jul 24, 202550.4150.4150.4150.4150.41--
Jul 23, 202550.4150.4150.4150.4150.41--
Jul 22, 202550.4150.4150.4150.4150.41--
Jul 21, 202550.4150.4150.4150.4150.41--
Jul 18, 202550.4150.4150.4150.4150.41--
Jul 17, 202550.4150.4150.4150.4150.41--
Jul 16, 202550.4150.4150.4150.4150.41--
Jul 15, 202550.4150.4150.4150.4150.41--
Jul 14, 202550.4150.4150.4150.4150.41--
Jul 11, 202550.4150.4150.4150.4150.41--
Jul 10, 202550.4150.4150.4150.4150.41--
Jul 9, 202550.4150.4150.4150.4150.41--
Jul 8, 202550.4150.4150.4150.4150.41--
Jul 7, 202550.4150.4150.4150.4150.41--
Jul 3, 202550.4150.4150.4150.4150.41--
Jul 2, 202550.4150.4150.4150.4150.41--
Jul 1, 202550.4150.4150.4150.4150.41--
Jun 30, 202550.4150.4150.4150.4150.41--
Jun 27, 202550.4150.4150.4150.4150.41--
Jun 26, 202550.4150.4150.4150.4150.41--
Jun 25, 202550.4150.4150.4150.4150.41--
Jun 24, 202550.4150.4150.4150.4150.41--
Jun 23, 202550.4150.4150.4150.4150.41--
Jun 20, 202550.4150.4150.4150.4150.41--
Jun 18, 202550.4150.4150.4150.4150.41--
Jun 17, 202550.4150.4150.4150.4150.41--
Jun 16, 202550.4150.4150.4150.4150.41--
Jun 13, 202550.4150.4150.4150.4150.41--
Jun 12, 202550.4150.4150.4150.4150.41--
Jun 11, 202550.4150.4150.4150.4150.41--
Jun 10, 202550.4150.4150.4150.4150.41--
Jun 9, 202550.4150.4150.4150.4150.41--
Jun 6, 202550.4150.4150.4150.4150.41--
Jun 5, 202550.4150.4150.4150.4150.41--
Jun 4, 202550.4150.4150.4150.4150.41--
Jun 3, 202550.4150.4150.4150.4150.41--
Jun 2, 202550.4150.4150.4150.4150.41--
May 30, 202550.4150.4150.4150.4150.41--
May 29, 202550.4150.4150.4150.4150.41--
May 28, 202550.4150.4150.4150.4150.41--
May 27, 202550.4150.4150.4150.4150.41--
May 23, 202550.4150.4150.4150.4150.41--
May 22, 202550.4150.4150.4150.4150.41--
May 21, 202550.4150.4150.4150.4150.41--
May 20, 202550.4150.4150.4150.4150.41--
May 19, 202550.4150.4150.4150.4150.41--