Yamazaki Baking Co., Ltd. (YMZBY)
OTCMKTS · Delayed Price · Currency is USD
180.00
-6.00 (-3.23%)
At close: Jun 27, 2025
Yamazaki Baking Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -3.23% | 3 |
| Feb 20, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 21.77% | 12 |
| Dec 26, 2024 | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | - | 1 |
| Dec 10, 2024 | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | -29.93% | 4 |
| Oct 1, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.69% | 4 |
| Sep 25, 2024 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | 17.26% | 4 |
| Sep 23, 2024 | 184.63 | 184.63 | 184.63 | 184.63 | 184.63 | 21.31% | 4 |
| Aug 1, 2023 | 152.22 | 152.22 | 152.19 | 152.19 | 152.19 | 18.18% | 300 |
| Jun 27, 2023 | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | -15.78% | 1 |
| Jun 7, 2023 | 152.91 | 152.91 | 152.91 | 152.91 | 152.91 | 31.74% | 2 |
| Jun 5, 2023 | 116.07 | 116.07 | 116.07 | 116.07 | 116.07 | - | 1 |
| Jan 24, 2023 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | -9.36% | 12 |
| Dec 22, 2022 | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | 17.04% | 1 |
| Nov 15, 2022 | 109.42 | 109.42 | 109.42 | 109.42 | 109.42 | 8.36% | 4 |
| Nov 4, 2022 | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | -10.94% | 12 |
| Sep 23, 2022 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | -21.44% | 41 |
| Nov 15, 2021 | 144.33 | 144.33 | 144.33 | 144.33 | 144.33 | -5.05% | 1 |
| Nov 5, 2021 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -15.08% | 3 |
| Jan 2, 2020 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 19.41% | 7 |
| Apr 30, 2019 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | -3.91% | 3 |
| Apr 25, 2019 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 1.56% | 3 |
| Apr 18, 2019 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | -3.70% | 1,622 |
| Apr 4, 2019 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | -2.74% | 31 |
| Mar 26, 2019 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -15.90% | 50 |
| Oct 2, 2018 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -7.14% | 2 |
| Aug 17, 2017 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 58 |
| Jun 8, 2017 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 6.06% | 2 |
| May 18, 2017 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -1.49% | 3 |
| May 8, 2017 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | -6.51% | 69 |
| Apr 11, 2017 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -2.27% | 3 |
| Apr 10, 2017 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 22.22% | 3 |
| Dec 6, 2016 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -28.00% | 1 |