Yantai North Andre Juice Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2025	2.07	2.07	2.07	2.07	2.07	-10.22%	1,000
Jul 18, 2025	2.30	2.30	2.30	2.30	2.30	-3.77%	200
May 14, 2025	2.39	2.39	2.39	2.39	2.39	191.46%	1,000
Aug 30, 2024	0.82	0.82	0.82	0.82	0.82	-0.29%	1,200
Dec 28, 2023	0.82	0.82	0.82	0.82	0.82	2.09%	4,000
Sep 21, 2023	0.87	0.87	0.81	0.81	0.81	7.34%	1,000
Jun 2, 2023	0.75	0.75	0.75	0.75	0.75	3.35%	13,000
Nov 2, 2022	0.73	0.73	0.73	0.73	0.73	-13.03%	1,000
Sep 30, 2022	0.84	0.84	0.84	0.84	0.84	-	1,000
Sep 29, 2022	0.84	0.84	0.84	0.84	0.84	-1.37%	1,000
Sep 27, 2022	0.85	0.85	0.85	0.85	0.85	1.39%	1,000
Jun 23, 2022	0.84	0.84	0.84	0.84	0.84	-0.60%	2,000
May 31, 2022	0.84	0.84	0.84	0.84	0.84	15.07%	1,000
Mar 1, 2022	0.84	0.84	0.73	0.73	0.73	1.39%	2,800
Dec 29, 2021	0.72	0.72	0.72	0.72	0.72	5.11%	1,000
Sep 7, 2021	0.69	0.69	0.69	0.69	0.69	-19.41%	400
Apr 22, 2021	0.85	0.85	0.85	0.85	0.85	13.33%	404
Mar 23, 2021	0.75	0.75	0.75	0.75	0.75	-14.77%	215
Jan 11, 2021	0.88	0.88	0.88	0.88	0.88	-26.05%	500
Dec 8, 2020	1.19	1.19	1.19	1.19	1.19	19.00%	10,000
Oct 27, 2020	1.00	1.00	1.00	1.00	1.00	25.00%	500
Oct 9, 2020	0.80	0.80	0.80	0.80	0.80	-23.08%	300
Sep 3, 2020	1.04	1.04	1.04	1.04	1.04	40.54%	1,000
Aug 5, 2020	0.74	0.74	0.74	0.74	0.74	42.31%	10,000
Mar 18, 2020	0.52	0.52	0.52	0.52	0.52	4.00%	500
Feb 28, 2020	0.50	0.50	0.50	0.50	0.50	-7.41%	400
Jan 31, 2020	0.54	0.54	0.54	0.54	0.54	-13.60%	200
Dec 20, 2019	0.63	0.63	0.63	0.63	0.63	4.17%	1,000
Dec 3, 2019	0.60	0.60	0.60	0.60	0.60	-4.76%	3,000
Nov 29, 2019	0.63	0.63	0.63	0.63	0.63	-7.35%	400
Oct 31, 2019	0.68	0.68	0.68	0.68	0.68	4.62%	500
Aug 21, 2019	0.65	0.65	0.65	0.65	0.65	8.33%	1,000
Apr 2, 2019	0.60	0.60	0.60	0.60	0.60	-7.69%	500
Feb 28, 2019	0.65	0.65	0.65	0.65	0.65	-13.91%	1,900
Feb 26, 2019	0.76	0.76	0.76	0.76	0.76	14.39%	200
Jan 24, 2019	0.66	0.66	0.66	0.66	0.66	-12.00%	1,000
Jan 22, 2019	0.73	0.75	0.73	0.75	0.75	7.14%	600
Dec 31, 2018	0.70	0.70	0.70	0.70	0.70	6.87%	500
Oct 26, 2018	0.66	0.66	0.66	0.66	0.66	9.17%	1,000
Aug 21, 2018	0.60	0.60	0.60	0.60	0.60	-	300
Aug 7, 2018	0.60	0.60	0.60	0.60	0.60	3.45%	100
Jun 20, 2018	0.58	0.58	0.58	0.58	0.58	19.34%	900
Apr 16, 2018	0.49	0.49	0.49	0.49	0.49	3.40%	2,000
Feb 12, 2018	0.47	0.47	0.47	0.47	0.47	-5.05%	1,100
Jan 10, 2018	0.50	0.50	0.50	0.50	0.50	-1.00%	500
Jan 5, 2018	0.50	0.50	0.50	0.50	0.50	4.17%	6,000
Dec 21, 2017	0.48	0.48	0.48	0.48	0.48	-4.00%	10,000
Dec 5, 2017	0.50	0.50	0.50	0.50	0.50	-6.54%	400
Nov 29, 2017	0.54	0.54	0.54	0.54	0.54	-6.14%	100