The Yokohama Rubber Company, Limited (YORUY)
OTCMKTS · Delayed Price · Currency is USD
36.85
+10.60 (40.39%)
At close: Dec 18, 2025
YORUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 40.39% | 300 |
| Jun 26, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 9.33% | 2,000 |
| Jun 24, 2025 | 24.11 | 24.11 | 24.01 | 24.01 | 24.01 | -0.17% | 2,002 |
| Jun 16, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.88% | 2,100 |
| Jun 11, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 29.00% | 1,003 |
| Nov 12, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -24.00% | 200 |
| Jul 24, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 200 |
| Jul 22, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 8.41% | 308 |
| Feb 8, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -7.05% | 304 |
| Feb 6, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 29.76% | 304 |
| Oct 18, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.83% | 200 |
| Oct 17, 2023 | 19.29 | 19.29 | 19.28 | 19.28 | 19.28 | 24.55% | 200 |
| Jan 24, 2023 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 11.85% | 100 |
| Jun 2, 2022 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 4.37% | 100 |
| May 13, 2022 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 3.88% | 100 |
| Mar 11, 2022 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -10.42% | 800 |
| Feb 24, 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -3.34% | 203 |
| Jan 27, 2022 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -8.84% | 800 |
| Dec 16, 2021 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.01% | 100 |
| Nov 29, 2021 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -25.86% | 100 |
| Jun 16, 2021 | 21.80 | 21.81 | 21.80 | 21.81 | 21.81 | 27.92% | 2,202 |
| Mar 22, 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -3.18% | 100 |
| Mar 19, 2021 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06% | 100 |
| Mar 15, 2021 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 7.44% | 120 |
| Feb 18, 2021 | 17.30 | 17.30 | 16.40 | 16.40 | 16.40 | 6.29% | 300 |
| Nov 13, 2020 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 2.17% | 1,204 |
| Aug 27, 2020 | 15.11 | 15.11 | 15.10 | 15.10 | 15.10 | 19.87% | 1,092 |
| Aug 3, 2020 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -18.45% | 100 |
| Jun 16, 2020 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -4.92% | 1,300 |
| Jun 10, 2020 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 6.56% | 1,092 |
| Jun 9, 2020 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -2.62% | 200 |