Yotta Acquisition Corporation (YOTAU)
OTCMKTS · Delayed Price · Currency is USD
10.02
+7.77 (345.33%)
At close: Aug 22, 2025
Yotta Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 345.33% | 100 |
| Apr 28, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -80.47% | 163 |
| Feb 3, 2025 | 12.40 | 12.40 | 11.52 | 11.52 | 11.52 | -4.90% | 5,809 |
| Jan 27, 2025 | 12.60 | 12.60 | 11.49 | 12.11 | 12.11 | 0.87% | 7,805 |
| Jan 24, 2025 | 11.25 | 12.60 | 11.25 | 12.01 | 12.01 | 5.91% | 28,442 |
| Dec 12, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.34% | 100 |
| Nov 12, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -5.73% | 622 |
| Oct 31, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | 303 |
| Sep 19, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 6.08% | 303 |
| Sep 3, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -2.70% | 111 |
| Aug 22, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.35% | 123 |
| Aug 20, 2024 | 11.98 | 11.98 | 11.54 | 11.54 | 11.54 | -9.13% | 402 |
| Aug 19, 2024 | 12.26 | 12.70 | 12.26 | 12.70 | 12.70 | 12.39% | 406 |
| Aug 16, 2024 | 11.70 | 11.70 | 11.30 | 11.30 | 11.30 | 0.18% | 763 |
| Aug 14, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.66% | 100 |
| Aug 13, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.26% | 105 |
| Aug 1, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2.77% | 111 |
| Jul 8, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 2.66% | 100 |
| Jun 4, 2024 | 10.41 | 10.94 | 10.41 | 10.90 | 10.90 | -0.91% | 2,001 |
| May 14, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 9.45% | 501 |
| May 6, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -14.40% | 102 |
| Apr 24, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 7.71% | 170 |
| Apr 19, 2024 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | 9.55% | 300 |
| Apr 15, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 2.58% | 301 |
| Apr 11, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -14.16% | 100 |
| Apr 10, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.36% | 1,039 |
| Apr 9, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.54% | 2,364 |
| Apr 5, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 449 |
| Apr 1, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -3.53% | 100 |
| Mar 25, 2024 | 11.79 | 11.79 | 11.61 | 11.61 | 11.61 | 4.50% | 310 |
| Mar 22, 2024 | 12.75 | 13.28 | 11.08 | 11.11 | 11.11 | -7.49% | 1,050 |
| Mar 19, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.74% | 110 |
| Mar 18, 2024 | 11.88 | 12.10 | 11.88 | 12.10 | 12.10 | 12.04% | 325 |
| Mar 11, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -8.94% | 289 |
| Jan 4, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 9.81% | 100 |
| Dec 6, 2023 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | - | 408 |
| Dec 4, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.73% | 158 |
| Dec 1, 2023 | 10.99 | 11.67 | 10.69 | 10.99 | 10.99 | 2.42% | 1,325 |
| Oct 31, 2023 | 10.83 | 10.83 | 10.73 | 10.73 | 10.73 | -2.45% | 318 |
| Oct 30, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.33% | 100 |
| Oct 4, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.56% | 1,900 |
| Aug 4, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.47% | 400 |
| Jul 18, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.47% | 173 |
| Jun 29, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.47% | 100 |
| Jun 6, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 100 |
| Jun 5, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 100 |
| Jun 1, 2023 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | - | 500 |
| May 31, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -4.14% | 109 |
| May 30, 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 100 |