YouneeqAI Technical Services, Inc. (YQAI)
OTCMKTS · Delayed Price · Currency is USD
0.5200
0.00 (0.00%)
Feb 13, 2026, 4:00 PM EST
YQAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -13.33% | 950 |
| Oct 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -40.00% | 200 |
| Sep 19, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 92.31% | 5,110 |
| Aug 29, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -48.00% | 249 |
| Jun 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -42.86% | 217 |
| May 30, 2025 | 2.00 | 3.50 | 1.50 | 1.75 | 1.75 | -65.28% | 2,870 |
| May 20, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 101.60% | 121 |