YouneeqAI Technical Services, Inc. (YQAI)
OTCMKTS · Delayed Price · Currency is USD
0.3010
0.00 (0.00%)
At close: Mar 27, 2026
YQAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -42.12% | 2,508 |
| Nov 3, 2025 | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -13.33% | 950 |
| Oct 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -40.00% | 200 |
| Sep 19, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 92.31% | 5,110 |
| Aug 29, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -48.00% | 249 |
| Jun 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -42.86% | 217 |
| May 30, 2025 | 2.00 | 3.50 | 1.50 | 1.75 | 1.75 | -65.28% | 2,870 |
| May 20, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 101.60% | 121 |
| May 15, 2025 | 4.00 | 4.00 | 2.50 | 2.50 | 2.50 | -28.80% | 1,098 |
| Apr 29, 2025 | 3.69 | 3.69 | 3.51 | 3.51 | 3.51 | -14.37% | 459 |
| Apr 21, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 17.14% | 20 |
| Mar 20, 2025 | 4.19 | 5.10 | 3.50 | 3.50 | 3.50 | 246.53% | 1,750 |
| Mar 17, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -10.54% | 15 |
| Jan 28, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 87.85% | 30 |
| Jan 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -46.77% | 29 |
| Dec 31, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.09% | 100 |
| Dec 30, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 41.00% | 200 |
| Dec 26, 2024 | 0.60 | 0.80 | 0.60 | 0.80 | 0.80 | - | 110 |
| Dec 18, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -84.00% | 54 |
| Nov 25, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 30 |
| Oct 28, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 15 |
| Oct 17, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 10 |
| Oct 15, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 185.66% | 50 |
| Sep 18, 2024 | 4.00 | 4.00 | 0.50 | 1.75 | 1.75 | 218.18% | 700 |
| Sep 12, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -87.78% | 10 |
| Sep 4, 2024 | 5.00 | 5.00 | 4.50 | 4.50 | 4.50 | 1.00% | 350 |
| Aug 15, 2024 | 0.33 | 5.00 | 0.33 | 0.33 | 0.33 | -93.51% | 140 |
| Aug 7, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 90 |
| Aug 6, 2024 | 0.93 | 5.10 | 0.93 | 5.10 | 5.10 | 45.71% | 170 |
| Aug 5, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00% | 100 |
| Jul 12, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -62.96% | 531 |
| May 20, 2024 | 0.51 | 0.81 | 0.51 | 0.81 | 0.81 | 161.29% | 507 |
| May 17, 2024 | 1.90 | 1.90 | 0.31 | 0.31 | 0.31 | -91.14% | 607 |
| May 1, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00% | 300 |
| Apr 15, 2024 | 0.30 | 3.50 | 0.30 | 0.30 | 0.30 | -91.43% | 120 |
| Mar 12, 2024 | 0.40 | 3.50 | 0.40 | 3.50 | 3.50 | - | 160 |
| Mar 7, 2024 | 1.75 | 3.50 | 1.75 | 3.50 | 3.50 | - | 125 |
| Mar 5, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 100 |
| Mar 4, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 250.00% | 50 |
| Jan 12, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -49.70% | 10 |
| Jan 10, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 40.00% | 550 |
| Oct 31, 2023 | 1.34 | 1.42 | 1.34 | 1.42 | 1.42 | -38.13% | 425 |
| Sep 18, 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 50 |
| Sep 15, 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 71.27% | 164 |
| Sep 12, 2023 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -6.94% | 354 |
| Sep 1, 2023 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -42.63% | 855 |
| Aug 8, 2023 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -3.46% | 11 |
| Jun 23, 2023 | 2.79 | 2.79 | 2.60 | 2.60 | 2.60 | -5.80% | 693 |
| Jun 20, 2023 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.72% | 230 |