Yield10 Bioscience, Inc. (YTENQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT

Yield10 Bioscience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.000.000.000.000.00--
Jul 31, 20250.000.000.000.000.00-801
Jul 30, 20250.000.000.000.000.00-1
Jul 29, 20250.000.000.000.000.00-1
Jul 28, 20250.000.000.000.000.00-701
Jul 25, 20250.000.000.000.000.00--
Jul 24, 20250.000.000.000.000.00-628
Jul 23, 20250.000.000.000.000.00--
Jul 22, 20250.000.000.000.000.00--
Jul 21, 20250.000.000.000.000.00-573
Jul 18, 20250.000.000.000.000.00--
Jul 17, 20250.000.000.000.000.00-1
Jul 16, 20250.000.000.000.000.00--
Jul 15, 20250.000.000.000.000.00-148
Jul 14, 20250.000.000.000.000.00--
Jul 11, 20250.000.000.000.000.00-18
Jul 10, 20250.000.000.000.000.00-3,021
Jul 9, 20250.000.000.000.000.00-7
Jul 8, 20250.000.000.000.000.00-451
Jul 7, 20250.000.000.000.000.00-3,613
Jul 3, 20250.000.000.000.000.00-68
Jul 2, 20250.000.000.000.000.00-354
Jul 1, 20250.000.000.000.000.00-359
Jun 30, 20250.000.000.000.000.00-759
Jun 27, 20250.000.000.000.000.00--
Jun 26, 20250.000.000.000.000.00-99.33%523
Jun 25, 20250.020.020.020.020.02--
Jun 24, 20250.020.020.020.020.02--
Jun 23, 20250.020.020.020.020.02-8
Jun 20, 20250.020.020.020.020.02-132
Jun 18, 20250.020.020.020.020.02--
Jun 17, 20250.020.020.020.020.02--
Jun 16, 20250.020.020.020.020.02--
Jun 13, 20250.020.020.020.020.02-1
Jun 12, 20250.020.020.020.020.02--
Jun 11, 20250.020.020.020.020.02--
Jun 10, 20250.020.020.020.020.02--
Jun 9, 20250.020.020.020.020.02--
Jun 6, 20250.020.020.020.020.02--
Jun 5, 20250.020.020.020.020.02--
Jun 4, 20250.020.020.020.020.02--
Jun 3, 20250.020.020.020.020.02-9
Jun 2, 20250.020.020.020.020.02--
May 30, 20250.020.020.020.020.02--
May 29, 20250.020.020.020.020.02--
May 28, 20250.020.020.020.020.02--
May 27, 20250.020.020.020.020.02--
May 23, 20250.020.020.020.020.02--
May 22, 20250.020.020.020.020.02--
May 21, 20250.020.020.020.020.02--