Yubico AB (YUBCF)
OTCMKTS · Delayed Price · Currency is USD
19.16
0.00 (0.00%)
Mar 10, 2025, 4:00 PM EST

Yubico AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202519.5019.5019.5019.5019.501.77%716
Mar 4, 202520.3720.4519.1619.1619.16-3.48%3,744
Feb 25, 202519.8519.8519.8519.8519.85-14.99%23,300
Feb 12, 202523.0023.3523.0023.3523.358.55%644
Feb 10, 202521.5821.5821.5121.5121.51-7.30%2,263
Feb 5, 202523.2123.2123.2123.2123.210.06%425
Jan 31, 202523.1923.1923.1923.1923.19-0.13%188
Jan 30, 202523.2223.2223.2223.2223.224.88%204
Jan 24, 202522.1422.1422.1422.1422.140.05%519
Jan 17, 202522.0522.1322.0522.1322.130.59%1,240
Jan 16, 202522.0022.0022.0022.0022.00-248
Jan 7, 202522.0022.0022.0022.0022.002.42%650
Jan 6, 202521.4821.4821.4821.4821.48-2.14%512
Dec 31, 202421.9521.9521.9521.9521.95-1.04%200
Dec 27, 202422.1822.1822.1822.1822.18-100
Dec 24, 202422.1822.1822.1822.1822.182.35%2,474
Dec 23, 202421.6721.6721.6721.6721.67-0.37%1,185
Dec 20, 202421.7521.7521.7521.7521.75-4.23%280
Dec 18, 202422.7122.7122.7122.7122.71-2.76%104
Dec 16, 202422.6723.3622.6723.3623.36-0.41%640
Dec 13, 202424.0024.0023.4523.4523.45-2.29%6,164
Dec 12, 202423.5024.0023.5024.0024.00-8.68%12,046
Dec 9, 202426.2826.2826.2826.2826.28-1.35%206
Dec 6, 202426.6426.6426.6426.6426.642.83%100
Nov 26, 202425.9125.9125.9125.9125.910.61%191
Nov 22, 202425.7525.7525.7525.7525.7510.75%13,295
Nov 21, 202423.2523.2523.2523.2523.251.53%215
Nov 13, 202422.9022.9022.9022.9022.90-7.06%550
Nov 12, 202424.6424.6424.6424.6424.642.96%10,188
Nov 11, 202423.9323.9323.9323.9323.93-3.58%148
Oct 31, 202424.8224.8224.8224.8224.82-1.71%227
Oct 30, 202425.2525.2525.2525.2525.253.43%100
Oct 22, 202424.4224.4224.4224.4224.420.18%140
Oct 14, 202424.8725.0524.3724.3724.375.96%10,694
Oct 2, 202423.0023.0023.0023.0023.006.19%100