Demae-Can Co.,Ltd (YUMSF)
OTCMKTS · Delayed Price · Currency is USD
1.170
0.00 (0.00%)
At close: Sep 9, 2025
Demae-Can Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4.46% | 100 |
| Aug 19, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -18.25% | 300 |
| Jun 17, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -15.95% | 100 |
| Jun 16, 2025 | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | -4.40% | 1,000 |