Demae-Can Co.,Ltd (YUMSF)
OTCMKTS
· Delayed Price · Currency is USD
1.680
-0.230 (-12.04%)
At close: Dec 12, 2024
Demae-Can Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2024 | 1.73 | 1.73 | 1.68 | 1.68 | 1.68 | -12.04% | 200 |
| Dec 9, 2024 | 1.60 | 1.91 | 1.60 | 1.91 | 1.91 | 14.51% | 500 |
| Dec 6, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 10.24% | 131 |
| Sep 16, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -8.86% | 370 |
| Aug 19, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 3.11% | 155 |
| Aug 8, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -10.56% | 400 |
| Jul 12, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 28.94% | 1,500 |