Yuexiu Property Company Limited (YUPRF)
OTCMKTS · Delayed Price · Currency is USD
0.4032
-0.1030 (-20.35%)
At close: Aug 5, 2025
Yuexiu Property Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -20.35% | 500 |
| Jul 30, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -25.84% | 200 |
| Feb 13, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -20.63% | 2,000 |
| Oct 2, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 71.08% | 100 |
| Aug 30, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.80% | 500 |
| Jun 27, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -45.13% | 985 |
| Nov 30, 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -31.82% | 28,818 |
| Sep 15, 2023 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 9.27% | 100 |
| Sep 11, 2023 | 1.12 | 1.21 | 1.12 | 1.21 | 1.21 | -9.85% | 1,480 |
| Sep 8, 2023 | 1.26 | 1.34 | 1.26 | 1.34 | 1.34 | 26.42% | 30,218 |
| Aug 18, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -17.83% | 1,156 |
| Jul 25, 2023 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -18.35% | 100 |
| Mar 31, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 7.48% | 108 |