Sinopec Oilfield Service Corporation (YZCFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0654
+0.0050 (8.28%)
At close: Oct 17, 2024
Sinopec Oilfield Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.28% | 200 |
| Aug 30, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 119.64% | 2,000 |
| Aug 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -60.26% | 9,000 |