ZEB Nickel Corp. (ZBNIF)
OTCMKTS · Delayed Price · Currency is USD
0.1128
-0.0372 (-24.80%)
At close: Feb 27, 2026
ZBNIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -24.80% | 5,477 |
| Feb 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 18.39% | 3,200 |
| Feb 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.58% | 3,000 |
| Feb 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 39.86% | 5,000 |
| Feb 20, 2026 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -24.93% | 4,333 |
| Feb 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 14.30% | 100 |
| Feb 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 20,000 |
| Feb 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.15% | 3,500 |
| Oct 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 67.27% | 150 |
| Oct 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -56.36% | 1,777 |
| Oct 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.36% | 1,777 |