ZEB Nickel Corp. (ZBNIF)
OTCMKTS · Delayed Price · Currency is USD
0.0684
-0.0116 (-14.50%)
At close: Jun 12, 2025
Sumo Logic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -14.50% | 1,000 |
| Jun 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10.04% | 1,000 |
| May 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 22.39% | 500 |
| May 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 45.23% | 1,000 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 63.60% | 10,000 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 12.11% | 23,325 |