ZOO Digital Group plc (ZDGGF)
OTCMKTS · Delayed Price · Currency is USD
0.0985
-0.0415 (-29.64%)
At close: Dec 24, 2025
ZOO Digital Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -29.64% | 2,000 |
| Dec 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40.00% | 48,000 |
| Nov 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -18.96% | 810 |
| Oct 13, 2025 | 0.14 | 0.14 | 0.10 | 0.12 | 0.12 | -15.77% | 3,420 |
| Aug 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -22.45% | 2,200 |
| Aug 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 28.94% | 4,300 |