ZOO Digital Group plc (ZDGGF)
OTCMKTS
· Delayed Price · Currency is USD
0.1564
+0.0317 (25.42%)
At close: Jun 12, 2025
ZOO Digital Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 25.42% | 2,000 |
| May 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 47.57% | 2,000 |
| Apr 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -52.45% | 250 |
| Mar 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 25.76% | 11,323 |
| Mar 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -16.39% | 5,490 |
| Mar 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 4,000 |
| Mar 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -32.05% | 6,000 |
| Feb 21, 2025 | 0.17 | 0.25 | 0.17 | 0.25 | 0.25 | -0.52% | 8,166 |