Zenith Energy Ltd. (ZENAF)
OTCMKTS · Delayed Price · Currency is USD
0.0450
0.00 (0.00%)
At close: Jan 27, 2026
Zenith Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 681,361 |
| Jan 20, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -25.00% | 60,000 |
| Jan 12, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -40.00% | 27,500 |
| Jan 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 233.33% | 300 |
| Dec 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 3,760 |
| Dec 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -77.95% | 12,300 |