Zenith Energy Ltd. (ZENAF)
OTCMKTS · Delayed Price · Currency is USD
0.0524
-0.0276 (-34.50%)
At close: Apr 2, 2025

Zenith Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20250.050.050.050.050.05-34.50%100
Mar 27, 20250.080.080.080.080.08-33.33%1,515
Feb 25, 20250.120.120.120.120.12-37,150
Feb 13, 20250.120.120.120.120.1254.84%41,250
Feb 4, 20250.150.150.080.080.08-48.33%1,765
Jan 31, 20250.150.150.150.150.15-33.33%30,444
Jan 30, 20250.150.230.100.230.23177.78%141,000
Jan 22, 20250.080.080.080.080.08-10.00%1,060
Jan 17, 20250.090.090.090.090.0912.50%1,000
Jan 14, 20250.080.080.080.080.08-25.58%28,135
Jan 13, 20250.090.110.090.110.11115.00%40,500
Jan 10, 20250.050.050.050.050.05354.55%50,000
Nov 27, 20240.010.010.010.010.01-72.50%40,000
Nov 25, 20240.040.040.040.040.04-60.55%573