ZeU Technologies Inc. (ZEUCF)
OTCMKTS · Delayed Price · Currency is USD
0.000001
-0.003799 (-99.97%)
At close: Jan 15, 2025
ZEUCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.97% | 1,623 |
| Dec 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 640 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -62.00% | 1,000 |
| Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 25,234 |
| Aug 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.29% | 20,000 |