Lightning eMotors, Inc. (ZEVY)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Lightning eMotors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.000.000.000.000.00-242
Apr 24, 20250.000.000.000.000.00-358
Apr 23, 20250.000.000.000.000.00-135
Apr 22, 20250.000.000.000.000.00--
Apr 21, 20250.000.000.000.000.00-88
Apr 17, 20250.000.000.000.000.00-1,444
Apr 16, 20250.000.000.000.000.00-172
Apr 15, 20250.000.000.000.000.00-1,498
Apr 14, 20250.000.000.000.000.00--
Apr 11, 20250.000.000.000.000.00--
Apr 10, 20250.000.000.000.000.00-2,526
Apr 9, 20250.000.000.000.000.00-1,744
Apr 8, 20250.000.020.000.000.00-1,642
Apr 7, 20250.000.000.000.000.00-1,257
Apr 4, 20250.000.000.000.000.00--
Apr 3, 20250.000.000.000.000.00-486
Apr 2, 20250.000.000.000.000.00--
Apr 1, 20250.000.000.000.000.00--
Mar 31, 20250.000.000.000.000.00-1,448
Mar 28, 20250.000.000.000.000.00--
Mar 27, 20250.000.000.000.000.00-12
Mar 26, 20250.000.000.000.000.00-1
Mar 25, 20250.000.000.000.000.00--
Mar 24, 20250.000.000.000.000.00-25
Mar 21, 20250.000.000.000.000.00--
Mar 20, 20250.000.000.000.000.00--
Mar 19, 20250.000.000.000.000.00-318
Mar 18, 20250.000.000.000.000.00--
Mar 17, 20250.000.000.000.000.00-5,482
Mar 14, 20250.000.000.000.000.00-873
Mar 13, 202500000-251
Mar 12, 20250.000.000.000.000.00-2
Mar 11, 20250.000.000.000.000.00-1,372
Mar 10, 202500.0000.000.00-3,574
Mar 7, 20250.000.000.000.000.00--
Mar 6, 20250.000.000.000.000.00--
Mar 5, 20250.000.000.000.000.00-50
Mar 4, 20250.000.000.000.000.00-83
Mar 3, 20250.000.000.000.000.00--
Feb 28, 20250.000.000.000.000.00-494
Feb 27, 20250.000.000.000.000.00-43
Feb 26, 20250.000.000.000.000.00-139
Feb 25, 20250.000.000.000.000.00-770
Feb 24, 20250.000.000.000.000.00--
Feb 21, 20250.000.000.000.000.00-420
Feb 20, 20250.000.000.000.000.00-7,070
Feb 19, 202500000-4,561
Feb 18, 202500000-10
Feb 14, 202500000--
Feb 13, 202500000--