Lightning eMotors, Inc. (ZEVY)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT

Lightning eMotors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.000.000.000.000.00--
Jul 30, 20250.000.000.000.000.00-78
Jul 29, 20250.000.000.000.000.00--
Jul 28, 20250.000.000.000.000.00--
Jul 25, 20250.000.000.000.000.00--
Jul 24, 20250.000.000.000.000.00--
Jul 23, 20250.000.000.000.000.00-10
Jul 22, 20250.000.000.000.000.00-2,146
Jul 21, 20250.000.000.000.000.00--
Jul 18, 20250.000.000.000.000.00-2
Jul 17, 20250.000.000.000.000.00-538
Jul 16, 20250.000.000.000.000.00--
Jul 15, 202500000-225
Jul 14, 202500000-225
Jul 11, 20250.000.000.000.000.00--
Jul 10, 20250.000.000.000.000.00-10
Jul 9, 20250.000.000.000.000.00--
Jul 8, 20250.000.000.000.000.00--
Jul 7, 20250.000.000.000.000.00--
Jul 3, 20250.000.000.000.000.00--
Jul 2, 20250.000.000.000.000.00--
Jul 1, 20250.000.000.000.000.00-210
Jun 30, 202500000-736
Jun 27, 202500000-736
Jun 26, 20250.000.000.000.000.00-16,841
Jun 25, 20250.000.000.000.000.00-563
Jun 24, 20250.000.000.000.000.00-1,650
Jun 23, 20250.000.000.000.000.00-733
Jun 20, 20250.000.000.000.000.00-232
Jun 18, 20250.000.000.000.000.00-236
Jun 17, 20250.000.000.000.000.00-641
Jun 16, 20250.000.000.000.000.00-95,578
Jun 13, 20250.000.000.000.000.00-8,284
Jun 12, 20250.000.000.000.000.00--
Jun 11, 20250.000.000.000.000.00-111
Jun 10, 20250.000.000.000.000.00-179
Jun 9, 20250.000.000.000.000.00-452
Jun 6, 20250.000.000.000.000.00-999
Jun 5, 20250.000.000.000.000.00-1,150
Jun 4, 20250.000.000.000.000.00-819
Jun 3, 20250.000.000.000.000.00-309
Jun 2, 20250.000.000.000.000.00-2,950
May 30, 20250.000.000.000.000.00-357
May 29, 20250.000.000.000.000.00--
May 28, 20250.000.000.000.000.00-1,177
May 27, 20250.000.000.000.000.00-378
May 23, 20250.000.000.000.000.00-25
May 22, 20250.000.000.000.000.00--
May 21, 20250.000.000.000.000.00--
May 20, 20250.000.000.000.000.00-1,310