Lightning eMotors, Inc. (ZEVY)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

Lightning eMotors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.000.000.000.000.00--
Mar 27, 20250.000.000.000.000.00-12
Mar 26, 20250.000.000.000.000.00-1
Mar 25, 20250.000.000.000.000.00--
Mar 24, 20250.000.000.000.000.00-25
Mar 21, 20250.000.000.000.000.00--
Mar 20, 20250.000.000.000.000.00--
Mar 19, 20250.000.000.000.000.00-318
Mar 18, 20250.000.000.000.000.00--
Mar 17, 20250.000.000.000.000.00-5,482
Mar 14, 20250.000.000.000.000.00-873
Mar 13, 202500000-251
Mar 12, 20250.000.000.000.000.00-2
Mar 11, 20250.000.000.000.000.00-1,372
Mar 10, 202500.0000.000.00-3,574
Mar 7, 20250.000.000.000.000.00--
Mar 6, 20250.000.000.000.000.00--
Mar 5, 20250.000.000.000.000.00-50
Mar 4, 20250.000.000.000.000.00-83
Mar 3, 20250.000.000.000.000.00--
Feb 28, 20250.000.000.000.000.00-494
Feb 27, 20250.000.000.000.000.00-43
Feb 26, 20250.000.000.000.000.00-139
Feb 25, 20250.000.000.000.000.00-770
Feb 24, 20250.000.000.000.000.00--
Feb 21, 20250.000.000.000.000.00-420
Feb 20, 20250.000.000.000.000.00-7,070
Feb 19, 202500000-4,561
Feb 18, 202500000-10
Feb 14, 202500000--
Feb 13, 202500000--
Feb 12, 202500000-5
Feb 11, 202500000-4,110
Feb 10, 202500000-90
Feb 7, 202500000-986
Feb 6, 20250.000.000.000.000.00--
Feb 5, 20250.000.000.000.000.00--
Feb 4, 20250.000.000.000.000.00--
Feb 3, 20250.000.000.000.000.00-1
Jan 31, 20250.000.000.000.000.00-166
Jan 30, 202500.0000.000.00-406
Jan 29, 202500000-5
Jan 28, 202500000--
Jan 27, 202500000--
Jan 24, 202500000-610
Jan 23, 202500000-105
Jan 22, 202500000-2,712
Jan 21, 20250.000.000.000.000.00--
Jan 17, 20250.000.000.000.000.00--
Jan 16, 20250.000.000.000.000.00-503