Zhong Yuan Bio-Technology Holdings Limited (ZHYBF)
OTCMKTS · Delayed Price · Currency is USD
0.0000
-2.0200 (-100.00%)
At close: Nov 21, 2025
ZHYBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 4,111 |
| Jul 31, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | 230 |
| Jun 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -93.56% | 100 |
| Dec 27, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -59.92% | 100 |
| Jun 27, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 3.53% | 300 |
| Jun 21, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -8.02% | 100 |
| May 20, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.19% | 100 |
| May 7, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -19.23% | 130 |
| May 3, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 27.45% | 100 |
| May 2, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 157 |
| May 1, 2024 | 4.81 | 5.10 | 4.81 | 5.10 | 5.10 | 0.20% | 200 |
| Apr 29, 2024 | 4.70 | 5.20 | 4.70 | 5.09 | 5.09 | 1.80% | 511 |
| Apr 26, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 100 |
| Apr 24, 2024 | 4.79 | 5.00 | 4.79 | 5.00 | 5.00 | 11.11% | 277 |
| Apr 23, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -10.00% | 200 |
| Apr 22, 2024 | 4.99 | 5.00 | 4.99 | 5.00 | 5.00 | -0.40% | 300 |
| Apr 19, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.40% | 100 |
| Apr 18, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.77% | 200 |
| Apr 17, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 1.80% | 400 |
| Apr 16, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -4.40% | 200 |
| Apr 15, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 4.18% | 130 |
| Apr 12, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -3.83% | 110 |
| Apr 11, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 3.78% | 120 |
| Apr 9, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | 100 |
| Apr 8, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.40% | 110 |
| Apr 5, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.40% | 100 |
| Apr 4, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.60% | 100 |
| Apr 3, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.40% | 200 |
| Apr 2, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -1.38% | 110 |
| Apr 1, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 1.80% | 130 |
| Mar 28, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 220 |
| Mar 27, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.20% | 190 |
| Mar 26, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | 230 |
| Mar 25, 2024 | 4.90 | 4.99 | 4.90 | 4.99 | 4.99 | - | 200 |
| Mar 22, 2024 | 4.51 | 4.99 | 4.51 | 4.99 | 4.99 | 10.64% | 200 |
| Mar 21, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -9.62% | 200 |
| Mar 20, 2024 | 5.00 | 5.00 | 3.50 | 4.99 | 4.99 | - | 897 |
| Mar 19, 2024 | 5.01 | 5.01 | 4.00 | 4.99 | 4.99 | -0.80% | 900 |
| Mar 18, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.20% | 200 |
| Mar 15, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.20% | 200 |
| Mar 14, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.40% | 100 |
| Mar 13, 2024 | 3.81 | 5.00 | 3.81 | 4.99 | 4.99 | -0.20% | 700 |
| Mar 12, 2024 | 4.00 | 5.00 | 3.70 | 5.00 | 5.00 | -9.09% | 2,200 |
| Mar 11, 2024 | 5.50 | 5.50 | 4.52 | 5.50 | 5.50 | -8.33% | 400 |
| Mar 6, 2024 | 5.00 | 6.00 | 5.00 | 6.00 | 6.00 | 20.24% | 2,775 |
| Mar 5, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.20% | 400 |
| Mar 1, 2024 | 4.95 | 5.00 | 4.95 | 5.00 | 5.00 | 1.01% | 1,200 |
| Feb 29, 2024 | 4.75 | 4.95 | 4.75 | 4.95 | 4.95 | 4.21% | 1,300 |
| Feb 28, 2024 | 3.67 | 4.75 | 3.54 | 4.75 | 4.75 | 15.85% | 4,715 |