ZIJMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	2.75	2.95	2.75	2.95	2.95	7.24%	14,095
Aug 7, 2025	2.81	2.87	2.75	2.75	2.75	-3.51%	17,187
Aug 6, 2025	2.84	2.85	2.79	2.85	2.85	3.64%	4,902
Aug 5, 2025	2.80	2.80	2.69	2.75	2.75	-0.72%	18,729
Aug 4, 2025	2.72	2.77	2.68	2.77	2.77	6.54%	31,009
Aug 1, 2025	2.62	2.70	2.54	2.60	2.60	-3.35%	17,167
Jul 31, 2025	2.58	2.69	2.35	2.69	2.69	-3.76%	214,447
Jul 30, 2025	2.83	2.84	2.79	2.80	2.80	-1.58%	23,533
Jul 29, 2025	2.85	2.85	2.82	2.84	2.84	0.71%	14,489
Jul 28, 2025	3.20	3.20	2.80	2.82	2.82	1.08%	30,504
Jul 25, 2025	2.82	2.86	2.79	2.79	2.79	-1.24%	35,239
Jul 24, 2025	2.78	2.86	2.73	2.83	2.83	1.44%	76,412
Jul 23, 2025	2.91	2.95	2.72	2.79	2.79	-3.63%	128,447
Jul 22, 2025	2.79	2.90	2.69	2.89	2.89	4.71%	40,543
Jul 21, 2025	2.78	2.79	2.71	2.76	2.76	2.60%	28,723
Jul 18, 2025	2.59	2.79	2.59	2.69	2.69	4.10%	35,523
Jul 17, 2025	2.62	2.68	2.57	2.58	2.58	-1.75%	83,118
Jul 16, 2025	2.80	2.80	2.63	2.63	2.63	1.94%	344,252
Jul 15, 2025	2.65	2.65	2.58	2.58	2.58	-0.85%	6,125
Jul 14, 2025	2.60	2.76	2.60	2.60	2.60	2.04%	15,258
Jul 11, 2025	2.50	2.55	2.50	2.55	2.55	2.41%	9,199
Jul 10, 2025	2.50	2.56	2.49	2.49	2.49	-3.68%	17,150
Jul 9, 2025	2.61	2.61	2.57	2.59	2.59	-2.97%	22,856
Jul 8, 2025	2.68	2.76	2.60	2.66	2.66	-4.86%	28,799
Jul 7, 2025	2.78	2.80	2.60	2.80	2.80	8.53%	42,146
Jul 3, 2025	2.74	2.74	2.58	2.58	2.58	-2.31%	8,107
Jul 2, 2025	2.70	2.70	2.63	2.64	2.64	-0.83%	11,790
Jul 1, 2025	2.57	2.70	2.53	2.66	2.66	4.02%	50,086
Jun 30, 2025	2.75	2.75	2.49	2.56	2.56	-2.85%	439,675
Jun 27, 2025	2.69	2.69	2.60	2.64	2.64	1.35%	20,810
Jun 26, 2025	2.57	2.70	2.44	2.60	2.60	5.91%	145,653
Jun 25, 2025	2.46	2.48	2.42	2.46	2.46	-0.65%	9,243
Jun 24, 2025	2.60	2.60	2.30	2.47	2.47	-0.84%	35,957
Jun 23, 2025	2.43	2.55	2.43	2.49	2.49	2.47%	23,177
Jun 20, 2025	2.59	2.59	2.43	2.43	2.43	-2.72%	35,501
Jun 18, 2025	2.70	2.70	2.50	2.50	2.50	-1.19%	142,472
Jun 17, 2025	2.69	2.69	2.51	2.53	2.53	0.40%	76,704
Jun 16, 2025	2.65	2.65	2.50	2.52	2.52	-2.33%	377,183
Jun 13, 2025	2.60	2.60	2.55	2.58	2.58	-4.44%	80,357
Jun 12, 2025	2.50	2.70	2.50	2.70	2.70	11.34%	82,139
Jun 11, 2025	2.47	2.47	2.42	2.43	2.43	1.98%	793,753
Jun 10, 2025	2.35	2.38	2.35	2.38	2.38	1.19%	2,867
Jun 9, 2025	2.26	2.35	2.26	2.35	2.35	0.60%	1,226
Jun 6, 2025	2.34	2.34	2.30	2.34	2.34	2.91%	2,228
Jun 5, 2025	2.38	2.38	2.27	2.27	2.27	-7.35%	7,317
Jun 4, 2025	2.26	2.50	2.26	2.45	2.45	5.60%	7,434
Jun 3, 2025	2.32	2.32	2.32	2.32	2.32	-	88
Jun 2, 2025	2.25	2.32	2.23	2.32	2.32	5.36%	1,889
May 30, 2025	2.27	2.27	2.20	2.20	2.20	0.09%	2,169
May 29, 2025	2.20	2.20	2.20	2.20	2.20	-4.35%	5,121