ZIJMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2025	2.25	2.32	2.23	2.32	2.32	5.36%	1,889
May 30, 2025	2.27	2.27	2.20	2.20	2.20	0.09%	2,169
May 29, 2025	2.20	2.20	2.20	2.20	2.20	-4.35%	5,121
May 28, 2025	2.38	2.38	2.28	2.30	2.30	-4.17%	3,491
May 27, 2025	2.34	2.40	2.25	2.40	2.40	0.50%	12,570
May 23, 2025	2.38	2.50	2.38	2.39	2.39	0.76%	6,675
May 22, 2025	2.37	2.37	2.33	2.37	2.37	3.67%	5,375
May 21, 2025	2.39	2.42	2.29	2.29	2.29	5.93%	4,132
May 20, 2025	2.05	2.29	2.05	2.16	2.16	-1.82%	14,039
May 19, 2025	2.35	2.35	2.20	2.20	2.20	-0.63%	5,292
May 16, 2025	2.28	2.32	2.21	2.21	2.21	-2.56%	6,722
May 15, 2025	2.21	2.27	2.21	2.27	2.27	-2.58%	1,225
May 14, 2025	2.37	2.40	2.25	2.33	2.33	2.28%	15,603
May 13, 2025	2.27	2.28	2.20	2.28	2.28	1.24%	63,911
May 12, 2025	2.32	2.32	2.20	2.25	2.25	2.74%	23,339
May 9, 2025	2.18	2.24	2.18	2.19	2.19	-0.90%	6,122
May 8, 2025	2.44	2.44	2.21	2.21	2.21	-7.92%	19,718
May 7, 2025	2.25	2.46	2.25	2.40	2.40	15.94%	8,732
May 6, 2025	2.05	2.07	2.05	2.07	2.07	-5.91%	3,911
May 5, 2025	2.25	2.35	2.20	2.20	2.20	-2.22%	24,083
May 2, 2025	2.21	2.25	2.21	2.25	2.25	1.81%	4,000
May 1, 2025	2.05	2.21	2.05	2.21	2.21	1.84%	3,671
Apr 30, 2025	2.14	2.17	2.12	2.17	2.17	-1.81%	52,596
Apr 29, 2025	2.20	2.21	2.19	2.21	2.21	5.74%	8,698
Apr 28, 2025	2.05	2.17	2.05	2.09	2.09	-6.28%	5,456
Apr 25, 2025	2.21	2.25	2.20	2.23	2.23	0.90%	12,367
Apr 24, 2025	2.20	2.21	2.17	2.21	2.21	0.45%	12,471
Apr 23, 2025	2.15	2.24	2.15	2.20	2.20	-2.22%	293,125
Apr 22, 2025	2.28	2.34	2.25	2.25	2.25	3.02%	23,969
Apr 21, 2025	2.25	2.25	2.00	2.18	2.18	0.09%	3,300
Apr 17, 2025	2.22	2.27	2.18	2.18	2.18	-0.59%	10,487
Apr 16, 2025	2.20	2.21	2.17	2.20	2.20	7.07%	18,890
Apr 15, 2025	2.10	2.25	2.05	2.05	2.05	-7.03%	11,141
Apr 14, 2025	2.15	2.21	2.15	2.21	2.21	5.00%	34,781
Apr 11, 2025	2.16	2.16	2.03	2.10	2.10	7.14%	37,854
Apr 10, 2025	1.96	1.96	1.96	1.96	1.96	1.82%	58,675
Apr 9, 2025	2.01	2.01	1.74	1.93	1.93	3.16%	43,172
Apr 8, 2025	1.95	1.98	1.82	1.87	1.87	4.01%	35,196
Apr 7, 2025	1.88	1.97	1.59	1.79	1.79	-10.30%	72,198
Apr 4, 2025	2.19	2.19	2.00	2.00	2.00	-8.05%	10,756
Apr 3, 2025	2.21	2.21	2.18	2.18	2.18	-3.97%	7,446
Apr 2, 2025	2.24	2.27	2.18	2.27	2.27	-0.44%	16,304
Apr 1, 2025	2.31	2.31	2.21	2.28	2.28	-1.43%	3,421
Mar 31, 2025	2.22	2.31	2.22	2.31	2.31	0.35%	8,176
Mar 28, 2025	2.19	2.35	2.19	2.30	2.30	-2.54%	13,258
Mar 27, 2025	2.36	2.36	2.36	2.36	2.36	3.06%	330,860
Mar 26, 2025	2.37	2.37	2.29	2.29	2.29	-2.55%	121,083
Mar 25, 2025	2.20	2.41	2.20	2.35	2.35	3.07%	1,092,843
Mar 24, 2025	2.25	2.33	2.22	2.28	2.28	4.35%	7,876
Mar 21, 2025	2.25	2.25	2.07	2.19	2.19	-5.00%	90,719