Zhejiang Leapmotor Technology Co., Ltd. (ZJLMF)
OTCMKTS
· Delayed Price · Currency is USD
5.71
+0.21 (3.82%)
Apr 10, 2025, 4:00 PM EDT
ZJLMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | 3,200 |
| Apr 22, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| Apr 21, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | 1 |
| Apr 17, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| Apr 16, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | 700 |
| Apr 15, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| Apr 14, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| Apr 11, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| Apr 10, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 3.82% | 250 |
| Apr 9, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 8, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 7, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -20.86% | 511 |
| Apr 4, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Apr 3, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Apr 2, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Apr 1, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Mar 31, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Mar 28, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Mar 27, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 129 |
| Mar 26, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Mar 25, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Mar 24, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 32.89% | 180 |
| Mar 21, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | - |
| Mar 20, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | 600 |
| Mar 19, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | - |
| Mar 18, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | - |
| Mar 17, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | - |
| Mar 14, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | - |
| Mar 13, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | - |
| Mar 12, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | - |
| Mar 11, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | - |
| Mar 10, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 2.15% | 250 |
| Mar 7, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Mar 6, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | 1 |
| Mar 5, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Mar 4, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Mar 3, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Feb 28, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Feb 27, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Feb 26, 2025 | 4.65 | 5.12 | 4.65 | 5.12 | 5.12 | 38.01% | 2,000 |
| Feb 25, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - | - |
| Feb 24, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - | - |
| Feb 21, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - | - |
| Feb 20, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - | - |
| Feb 19, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - | - |
| Feb 18, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - | - |
| Feb 14, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - | - |
| Feb 13, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - | - |
| Feb 12, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - | - |
| Feb 11, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - | - |