Zhejiang Leapmotor Technology Co., Ltd. (ZJLMF)
OTCMKTS
· Delayed Price · Currency is USD
7.30
+1.59 (27.85%)
May 27, 2025, 4:00 PM EDT
ZJLMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jun 11, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jun 10, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jun 9, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jun 6, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jun 5, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jun 4, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 70 |
| Jun 3, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jun 2, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| May 30, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 10 |
| May 29, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| May 28, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| May 27, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 27.85% | 510 |
| May 23, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| May 22, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| May 21, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| May 20, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| May 19, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| May 16, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | 1 |
| May 15, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| May 14, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | 7,070 |
| May 13, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| May 12, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| May 9, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| May 8, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| May 7, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| May 6, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| May 5, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| May 2, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| May 1, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| Apr 30, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| Apr 29, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| Apr 28, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| Apr 25, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| Apr 24, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| Apr 23, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | 3,200 |
| Apr 22, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| Apr 21, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | 1 |
| Apr 17, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| Apr 16, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | 700 |
| Apr 15, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| Apr 14, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| Apr 11, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| Apr 10, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 3.82% | 250 |
| Apr 9, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 8, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 7, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -20.86% | 511 |
| Apr 4, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Apr 3, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Apr 2, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |