Zhejiang Leapmotor Technology Co., Ltd. (ZJLMF)
OTCMKTS · Delayed Price · Currency is USD
8.35
-0.34 (-3.91%)
Oct 2, 2025, 4:00 PM EDT
ZJLMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Oct 7, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 2 |
| Oct 6, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Oct 3, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Oct 2, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -3.91% | 465 |
| Oct 1, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Sep 30, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | 2 |
| Sep 29, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Sep 26, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Sep 25, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | 2 |
| Sep 24, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | 70 |
| Sep 23, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Sep 22, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | 4 |
| Sep 19, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | 32 |
| Sep 18, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | 31 |
| Sep 17, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 11.62% | 400 |
| Sep 16, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - | 101 |
| Sep 15, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -3.89% | 256 |
| Sep 12, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.82% | 250 |
| Sep 11, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 600 |
| Sep 10, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Sep 9, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Sep 8, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.48% | 1,470 |
| Sep 5, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | - |
| Sep 4, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | - |
| Sep 3, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | 25 |
| Sep 2, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | 60 |
| Aug 29, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | - |
| Aug 28, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | 95 |
| Aug 27, 2025 | 8.86 | 8.86 | 8.29 | 8.29 | 8.29 | -7.48% | 1,722 |
| Aug 26, 2025 | 9.08 | 9.08 | 8.96 | 8.96 | 8.96 | -2.40% | 700 |
| Aug 25, 2025 | 9.15 | 9.18 | 9.15 | 9.18 | 9.18 | -4.10% | 1,100 |
| Aug 22, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 2.13% | 11,223 |
| Aug 21, 2025 | 9.46 | 9.46 | 9.37 | 9.37 | 9.37 | -1.03% | 540 |
| Aug 20, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - | 3 |
| Aug 19, 2025 | 9.93 | 9.93 | 9.42 | 9.47 | 9.47 | 14.10% | 504 |
| Aug 18, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 9 |
| Aug 15, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Aug 14, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Aug 13, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 13.70% | 500 |
| Aug 12, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Aug 11, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Aug 8, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Aug 7, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Aug 6, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 2,400 |
| Aug 5, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Aug 4, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Aug 1, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jul 31, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 4,014 |
| Jul 30, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |