Zelira Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	0.22	0.22	0.22	0.22	0.22	-26.32%	100
Mar 13, 2025	0.30	0.30	0.30	0.30	0.30	4.35%	117
Feb 25, 2025	0.29	0.29	0.29	0.29	0.29	-13.83%	441
Jan 23, 2025	0.33	0.33	0.33	0.33	0.33	-6.01%	200
Jan 3, 2025	0.35	0.35	0.35	0.35	0.35	-7.39%	342
Dec 31, 2024	0.38	0.38	0.38	0.38	0.38	7.95%	802
Dec 26, 2024	0.35	0.35	0.35	0.35	0.35	-4.11%	168
Dec 24, 2024	0.37	0.37	0.37	0.37	0.37	4.88%	249
Dec 12, 2024	0.35	0.35	0.35	0.35	0.35	-10.30%	100
Dec 5, 2024	0.39	0.39	0.39	0.39	0.39	-12.60%	1,428