Zelira Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2025	0.30	0.30	0.30	0.30	0.30	4.35%	117
Feb 25, 2025	0.29	0.29	0.29	0.29	0.29	-13.83%	441
Jan 23, 2025	0.33	0.33	0.33	0.33	0.33	-6.01%	200
Jan 3, 2025	0.35	0.35	0.35	0.35	0.35	-7.39%	342
Dec 31, 2024	0.38	0.38	0.38	0.38	0.38	7.95%	802
Dec 26, 2024	0.35	0.35	0.35	0.35	0.35	-4.11%	168
Dec 24, 2024	0.37	0.37	0.37	0.37	0.37	4.88%	249
Dec 12, 2024	0.35	0.35	0.35	0.35	0.35	-10.30%	100
Dec 5, 2024	0.39	0.39	0.39	0.39	0.39	-12.60%	1,428
Nov 20, 2024	0.45	0.45	0.45	0.45	0.45	-3.78%	214
Nov 6, 2024	0.47	0.47	0.47	0.47	0.47	-4.65%	193
Nov 5, 2024	0.49	0.49	0.49	0.49	0.49	17.43%	800
Nov 1, 2024	0.42	0.42	0.42	0.42	0.42	-17.74%	142
Oct 8, 2024	0.51	0.51	0.51	0.51	0.51	-7.01%	130
Oct 7, 2024	0.55	0.55	0.55	0.55	0.55	15.28%	11,426