Zelira Therapeutics Limited (ZLDAF)
OTCMKTS
· Delayed Price · Currency is USD
0.2792
+0.0583 (26.39%)
At close: Jun 4, 2025
Zelira Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.22% | 554 |
| Jun 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 26.39% | 1,000 |
| May 8, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -26.32% | 100 |
| Mar 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 4.35% | 117 |
| Feb 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -13.83% | 441 |