Zalatoris II Acquisition Corp. (ZLSSF)
OTCMKTS · Delayed Price · Currency is USD
10.50
-0.50 (-4.55%)
At close: Jul 22, 2025
Zalatoris II Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -4.55% | 100 |
| Jun 5, 2025 | 11.15 | 11.15 | 11.00 | 11.00 | 11.00 | 4.76% | 5,507 |
| May 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 31.25% | 103,631 |
| Apr 16, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -26.27% | 1,416 |
| Sep 18, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% | 200,000 |
| Sep 16, 2024 | 10.82 | 10.90 | 10.81 | 10.90 | 10.90 | 0.83% | 40,000 |
| Sep 12, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 982.00% | 6,390 |
| Sep 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.99% | 1,391 |
| Aug 9, 2024 | 10.91 | 10.91 | 10.90 | 10.90 | 10.90 | 0.03% | 2,778 |
| Aug 8, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | 1,000 |
| Aug 7, 2024 | 10.91 | 11.06 | 10.91 | 11.00 | 11.00 | -0.81% | 46,834 |
| Aug 6, 2024 | 11.12 | 11.16 | 11.09 | 11.09 | 11.09 | 0.27% | 2,446 |
| Jul 29, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.45% | 215 |
| Jul 26, 2024 | 11.10 | 11.11 | 11.10 | 11.11 | 11.11 | - | 1,291 |
| Jul 25, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.09% | 1,012 |
| Jul 24, 2024 | 11.06 | 11.10 | 11.06 | 11.10 | 11.10 | -0.27% | 73,937 |
| Jul 23, 2024 | 11.10 | 11.13 | 11.10 | 11.13 | 11.13 | 0.54% | 100,266 |
| Jul 19, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.45% | 1,841 |
| Jul 18, 2024 | 11.11 | 11.12 | 11.11 | 11.12 | 11.12 | 0.54% | 3,448 |
| Jul 17, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.36% | 1,573 |
| Jul 16, 2024 | 11.00 | 11.04 | 11.00 | 11.02 | 11.02 | 0.55% | 229,873 |
| Jul 1, 2024 | 10.95 | 10.96 | 10.94 | 10.96 | 10.96 | - | 8,901 |
| Jun 28, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.09% | 705 |
| Jun 27, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.01% | 5,081 |
| Jun 26, 2024 | 10.96 | 10.96 | 10.95 | 10.95 | 10.95 | 0.01% | 10,362 |
| Jun 25, 2024 | 10.95 | 10.96 | 10.95 | 10.95 | 10.95 | -0.09% | 5,289 |
| Jun 21, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 4,131 |
| Jun 20, 2024 | 10.98 | 10.98 | 10.96 | 10.96 | 10.96 | - | 6,162 |
| Jun 18, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.36% | 6,736 |
| Jun 17, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% | 150 |
| Jun 14, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 17,547 |
| Jun 13, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 6,051 |
| Jun 12, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% | 2,028 |
| Jun 11, 2024 | 10.95 | 10.95 | 10.94 | 10.94 | 10.94 | - | 2,136 |
| Jun 10, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% | 2,048 |
| Jun 7, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 12,032 |
| Jun 6, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 2,233 |
| Jun 5, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 2,320 |
| Jun 4, 2024 | 10.95 | 10.97 | 10.95 | 10.95 | 10.95 | 0.09% | 125,264 |
| Jun 3, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 28,647 |
| May 30, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 7,866 |
| May 29, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 22,630 |
| May 28, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% | 26,338 |
| May 23, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% | 46,357 |
| May 21, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | 3,162 |
| May 17, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% | 507 |
| May 16, 2024 | 10.95 | 10.95 | 10.91 | 10.92 | 10.92 | 0.18% | 152,306 |
| May 15, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 3,000 |
| May 13, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.18% | 6,559 |