Skip to main content
Zalatoris II Acquisition Corp. (ZLSSF)
OTCMKTS · Delayed Price · Currency is USD
10.85
-0.05 (-0.46%)
At close: Sep 18, 2024

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202410.8510.8510.8510.8510.85-0.46%200,000
Sep 16, 202410.8210.9010.8110.9010.900.83%40,000
Sep 12, 202410.8110.8110.8110.8110.81982.00%6,390
Sep 10, 20240.000.000.000.000.00-99.99%1,391
Aug 9, 202410.9110.9110.9010.9010.900.03%2,778
Aug 8, 202410.9010.9010.9010.9010.90-0.91%1,000
Aug 7, 202410.9111.0610.9111.0011.00-0.81%46,834
Aug 6, 202411.1211.1611.0911.0911.090.27%2,446
Jul 29, 202411.0611.0611.0611.0611.06-0.45%215
Jul 26, 202411.1011.1111.1011.1111.11-1,291
Jul 25, 202411.1111.1111.1111.1111.110.09%1,012
Jul 24, 202411.0611.1011.0611.1011.10-0.27%73,937
Jul 23, 202411.1011.1311.1011.1311.130.54%100,266
Jul 19, 202411.0711.0711.0711.0711.07-0.45%1,841
Jul 18, 202411.1111.1211.1111.1211.120.54%3,448
Jul 17, 202411.0611.0611.0611.0611.060.36%1,573
Jul 16, 202411.0011.0411.0011.0211.020.55%229,873
Jul 1, 202410.9510.9610.9410.9610.96-8,901
Jun 28, 202410.9610.9610.9610.9610.960.09%705
Jun 27, 202410.9510.9510.9510.9510.95-0.01%5,081
Jun 26, 202410.9610.9610.9510.9510.950.01%10,362
Jun 25, 202410.9510.9610.9510.9510.95-0.09%5,289
Jun 21, 202410.9610.9610.9610.9610.96-4,131
Jun 20, 202410.9810.9810.9610.9610.96-6,162
Jun 18, 202410.9610.9610.9610.9610.96-0.36%6,736
Jun 17, 202411.0011.0011.0011.0011.000.46%150
Jun 14, 202410.9510.9510.9510.9510.95-17,547
Jun 13, 202410.9510.9510.9510.9510.95-6,051
Jun 12, 202410.9510.9510.9510.9510.950.09%2,028
Jun 11, 202410.9510.9510.9410.9410.94-2,136
Jun 10, 202410.9410.9410.9410.9410.94-0.09%2,048
Jun 7, 202410.9510.9510.9510.9510.95-12,032
Jun 6, 202410.9510.9510.9510.9510.95-2,233
Jun 5, 202410.9510.9510.9510.9510.95-2,320
Jun 4, 202410.9510.9710.9510.9510.950.09%125,264
Jun 3, 202410.9410.9410.9410.9410.94-28,647
May 30, 202410.9410.9410.9410.9410.94-7,866
May 29, 202410.9410.9410.9410.9410.94-22,630
May 28, 202410.9410.9410.9410.9410.94-0.09%26,338
May 23, 202410.9510.9510.9510.9510.950.18%46,357
May 21, 202410.9310.9310.9310.9310.93-3,162
May 17, 202410.9310.9310.9310.9310.930.09%507
May 16, 202410.9510.9510.9110.9210.920.18%152,306
May 15, 202410.9010.9010.9010.9010.90-3,000
May 13, 202410.9010.9010.9010.9010.900.18%6,559
May 10, 202410.8810.8810.8810.8810.880.18%8,158
May 8, 202410.8610.8610.8610.8610.86-0.18%268
May 7, 202410.8810.8810.8810.8810.88-1,076
Apr 26, 202410.8810.8810.8810.8810.88-528
Apr 25, 202410.8810.8810.8810.8810.88-78,255
Apr 23, 202410.8810.8810.8810.8810.880.17%5,106
Apr 22, 202410.8610.8610.8610.8610.86-0.08%236
Apr 18, 202410.8510.8710.8510.8710.87-0.09%20,048
Apr 17, 202410.8810.8810.8810.8810.880.23%355
Apr 16, 202410.8610.8610.8610.8610.860.05%59,024
Apr 12, 202410.8510.8510.8510.8510.85-0.09%20,208
Apr 10, 202410.8510.8710.8510.8610.86-206,899
Apr 9, 202410.8510.8610.8510.8610.86-0.09%50,406
Apr 5, 202410.8710.8710.8710.8710.870.18%170
Apr 3, 202410.8410.8510.8310.8510.850.09%28,823
Apr 2, 202410.8310.8410.8310.8410.84-1,198
Apr 1, 202410.8410.8410.8410.8410.84-5,109
Mar 28, 202410.8310.8410.8310.8410.84-12,274
Mar 26, 202410.8410.8410.8410.8410.840.18%121,782
Mar 25, 202410.8210.8210.8210.8210.82-52,510
Mar 22, 202410.8210.8210.8210.8210.82-61,744
Mar 21, 202410.8210.8210.8210.8210.82-60,750
Mar 20, 202410.8210.8210.8210.8210.82-4,021
Mar 19, 202410.8010.8510.8010.8210.820.19%72,696
Mar 18, 202410.8010.8010.8010.8010.80-4,152
Mar 15, 202410.8010.8010.8010.8010.80-6,305
Mar 14, 202410.7910.8010.7810.8010.80-68,916
Mar 13, 202410.8010.8010.8010.8010.800.19%20,183
Mar 12, 202410.7710.8210.7710.7810.78-0.19%3,274
Mar 11, 202410.8010.8010.8010.8010.800.28%923
Mar 4, 202410.7710.7710.7710.7710.77-40,373
Mar 1, 202410.7710.7710.7710.7710.770.19%125
Feb 28, 202410.8010.8010.7510.7510.75-0.28%6,646
Feb 27, 202410.7610.7810.7510.7810.780.28%5,498
Feb 22, 202410.7510.7510.7510.7510.750.09%241
Feb 16, 202410.7410.7410.7410.7410.74-0.28%268,957
Feb 9, 202410.7710.7710.7710.7710.77-0.09%592,315
Feb 2, 202410.7810.7810.7810.7810.780.09%4,100
Feb 1, 202410.7710.7710.7710.7710.770.19%111
Jan 24, 202410.7510.7510.7510.7510.750.09%150,000
Jan 22, 202410.7410.7410.7410.7410.74-0.09%267
Jan 19, 202410.7410.7510.7410.7510.750.28%50,283
Jan 17, 202410.7210.7210.7210.7210.720.19%145
Jan 16, 202410.7010.7010.7010.7010.70-0.01%2,082
Jan 9, 202410.7510.7510.7010.7010.700.01%376
Jan 8, 202410.7010.7010.7010.7010.700.09%150,130
Dec 29, 202310.6910.6910.6910.6910.690.28%104
Dec 28, 202310.6510.6610.6510.6610.66-0.47%66,755
Dec 26, 202310.7110.7110.7110.7110.710.37%314
Dec 19, 202310.6710.6710.6710.6710.670.09%115
Dec 18, 202310.6610.6610.6610.6610.66-1,969
Dec 15, 202310.6610.6610.6610.6610.66-6,110
Dec 14, 202310.6310.6610.6310.6610.66-9,350
Dec 13, 202310.6610.6610.6610.6610.66-66,336
Dec 12, 202310.6610.6610.6610.6610.660.09%128,383